SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST2.2892.276,652.299,452.271,860,74
  • KATILIM 50KAT502.4022.395,452.412,812.389,720,51
  • KATILIM 30KATLM2.2332.228,452.244,102.223,040,43
  • KATILIM MODEL PORTFOYKATMP4.4214.390,354.436,014.379,710,94
  • TURK LIRASI GECELIK REFERANS FAIZ ORANITLREF1918,9618,9618,98-0,11
  • BIST 30 AGIRLIK SINIRLAMALI 25X030C1.5151.515,471.526,641.514,790,05
  • BIST 30 AGIRLIK SINIRLAMALIX030S1.5271.527,171.538,351.526,150,07
  • BIST 100 AGIRLIK SINIRLAMALI 25X100C1.4141.411,901.422,341.408,810,35
  • BIST 100 AGIRLIK SINIRLAMALIX100S1.4141.412,181.422,631.409,100,35
  • BIST BANKA DISI LIKIT 10X10XB1.6831.681,161.696,791.679,180,23
  • BIST ARACI KURUMLARXAKUR4.9094.822,684.933,704.839,091,45
  • BIST ANAXBANA5.2155.186,625.226,315.166,420,95
  • BIST BANKAXBANK1.2621.249,041.268,121.247,281,18
  • BIST BILISIMXBLSM885866,62886,58864,242,35
  • BIST ELEKTRIKXELKT8381,6483,2281,361,78
  • BIST FIN. KIR. FAKTORINGXFINK983978,20998,15977,440,58
  • BIST GIDA ICECEKXGIDA1.9481.941,181.957,951.939,520,44
  • BIST GAYRIMENKUL Y.O.XGMYO589586,86591,63584,510,81
  • BIST HALKA ARZXHARZ9.9409.821,839.959,399.790,021,53
  • BIST HOLDING VE YATIRIMXHOLD1.1611.160,051.167,391.157,130,38
  • BIST ILETISIMXILTM377375,52379,86377,46-0,23
  • BIST INSAATXINSA1.7541.741,291.795,561.742,450,64
  • BIST ORMAN KAGIT BASIMXKAGT1.5421.530,501.550,351.527,800,93
  • BIST KIMYA PETROL PLASTIKXKMYA1.9151.911,481.932,721.907,950,35
  • BIST KOBI SANAYIXKOBI4.2964.256,844.310,364.246,201,16
  • BIST KURUMSAL YONETIMXKURY1.2451.242,861.251,841.240,850,32
  • BIST LIKIT BANKAXLBNK1.0991.090,761.104,661.089,110,93
  • BIST MADENCILIKXMADN1.4691.454,841.481,171.459,660,66
  • BIST METAL ANAXMANA5.5795.568,115.629,205.583,89-0,09
  • BIST METAL ESYA MAKINAXMESY3.6613.638,853.690,513.627,080,94
  • BIST GIPXPGIP5.3690,000,005.369,280,00
  • BIST ADANAXSADA12.54212.517,8712.798,6312.477,760,52
  • BIST ANKARAXSANK2.1252.118,552.135,802.116,810,37
  • BIST ANTALYAXSANT2.2732.267,412.309,972.295,50-0,99
  • BIST BALIKESIRXSBAL1.9201.917,181.941,991.919,040,07
  • BIST BURSAXSBUR3.2553.196,903.293,633.193,911,92
  • BIST DENIZLIXSDNZ1.9031.856,231.917,041.856,882,51
  • BIST SIGORTAXSGRT5.3445.316,875.367,995.323,030,39
  • BIST ISTANBULXSIST1.5021.500,221.508,971.496,240,39
  • BIST IZMIRXSIZM3.4383.397,943.446,713.392,221,34
  • BIST KAYSERIXSKAY11.58711.448,0311.587,3911.422,791,44
  • BIST KOCAELIXSKOC3.7173.715,863.748,723.710,770,16
  • BIST KONYAXSKON2.4142.399,302.449,062.419,09-0,23
  • BIST SPORXSPOR1.1531.153,321.171,331.165,59-1,05
  • BIST TEKIRDAGXSTKR10.19410.178,6910.361,4010.256,39-0,61
  • BIST TAS TOPRAKXTAST1.7151.701,331.724,291.697,531,01
  • BIST TICARETXTCRT3.0803.076,883.119,963.093,14-0,41
  • BIST TEKSTIL DERIXTEKS993979,44993,97975,761,74
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS2.9612.924,752.970,382.919,061,44
  • BIST TEMETTU 25XTM252.1852.183,992.199,122.181,970,16
  • BIST TEMETTUXTMTU1.6401.639,261.649,641.637,740,13
  • BIST TURIZMXTRZM307305,46310,40308,72-0,64
  • BIST TUM-100XTUMY4.8994.873,874.907,274.858,600,82
  • BIST 30XU0301.5151.515,031.526,791.514,790,05
  • BIST 50XU0501.2471.246,241.254,851.244,080,22
  • BIST 100XU1001.4141.411,901.422,341.408,810,35
  • BIST HIZMETLERXUHIZ1.1111.111,051.120,621.111,010,00
  • BIST ULASTIRMAXULAS1.6741.673,501.695,001.678,39-0,29
  • BIST MALIXUMAL1.3461.339,551.350,771.336,190,77
  • BIST SINAIXUSIN2.5692.563,662.581,992.556,700,46
  • BIST SURDURULEBILIRLIKXUSRD1.6691.666,341.677,151.662,400,38
  • BIST TEKNOLOJIXUTEK1.9001.891,701.911,651.895,630,22
  • BIST TUMXUTUM1.6161.611,591.622,811.607,750,50
  • BIST YILDIZXYLDZ1.4751.471,831.482,301.468,490,46
  • BIST MENKUL KIYM. Y.O.XYORT1.0721.068,461.083,931.072,97-0,08
  • BIST 100-30XYUZO2.6692.642,682.678,382.637,281,20