SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST6.0886.005,136.093,035.981,771,77
  • KATILIM 50KAT503.2553.144,813.254,793.136,713,76
  • KATILIM 30KATLM3.0852.978,233.085,172.969,463,90
  • KATILIM MODEL PORTFOYKATMP6.0675.923,246.067,255.907,812,70
  • TURK LIRASI GECELIK REFERANS FAIZ ORANITLREF1312,8912,8911,3813,27
  • BIST 30 AGIRLIK SINIRLAMALI 25X030C3.5583.481,933.560,033.457,552,91
  • BIST 30 AGIRLIK SINIRLAMALIX030S3.6253.550,463.627,453.525,602,83
  • BIST 100 AGIRLIK SINIRLAMALI 25X100C3.2613.202,773.262,233.179,992,55
  • BIST 100 AGIRLIK SINIRLAMALIX100S3.2623.203,423.262,893.180,642,55
  • BIST BANKA DISI LIKIT 10X10XB4.4364.289,334.438,604.270,933,85
  • BIST ARACI KURUMLARXAKUR14.78914.703,5614.969,1114.889,40-0,67
  • BIST ANAXBANA9.0388.973,099.041,258.953,100,94
  • BIST BANKAXBANK3.0172.969,663.027,032.964,731,77
  • BIST BILISIMXBLSM1.4481.441,571.449,781.442,730,34
  • BIST ELEKTRIKXELKT283279,08284,27276,722,34
  • BIST FIN. KIR. FAKTORINGXFINK1.7251.683,971.735,671.686,582,26
  • BIST GIDA ICECEKXGIDA3.3653.329,663.372,063.314,591,52
  • BIST GAYRIMENKUL Y.O.XGMYO1.1401.131,831.141,811.129,650,94
  • BIST HALKA ARZXHARZ27.60427.310,6627.630,5327.204,501,47
  • BIST HOLDING VE YATIRIMXHOLD2.9942.935,302.993,962.917,672,61
  • BIST ILETISIMXILTM522511,45523,53509,392,56
  • BIST INSAATXINSA3.6893.602,533.692,243.607,312,27
  • BIST ORMAN KAGIT BASIMXKAGT2.9572.894,852.959,582.881,762,61
  • BIST KIMYA PETROL PLASTIKXKMYA5.9065.808,685.927,445.747,122,76
  • BIST KOBI SANAYIXKOBI5.9315.906,765.960,185.898,050,57
  • BIST KURUMSAL YONETIMXKURY2.8062.747,052.806,752.726,352,92
  • BIST LIKIT BANKAXLBNK2.7182.674,882.727,402.670,841,76
  • BIST MADENCILIKXMADN2.6792.635,712.684,832.628,481,91
  • BIST METAL ANAXMANA8.5088.276,588.528,988.260,273,00
  • BIST METAL ESYA MAKINAXMESY7.2117.123,177.220,877.085,261,78
  • BIST GIPXPGIP5.3690,000,005.369,280,00
  • BIST ADANAXSADA53.68653.379,6854.379,1253.741,41-0,10
  • BIST ANKARAXSANK3.7373.688,533.736,703.660,932,07
  • BIST ANTALYAXSANT6.7826.759,786.830,386.799,99-0,26
  • BIST BALIKESIRXSBAL4.7864.738,594.788,714.724,541,30
  • BIST BURSAXSBUR7.3917.290,827.407,867.251,021,94
  • BIST DENIZLIXSDNZ4.5644.498,884.572,194.507,741,25
  • BIST SIGORTAXSGRT7.0736.982,707.076,036.964,111,56
  • BIST ISTANBULXSIST3.7353.659,103.734,693.636,902,69
  • BIST IZMIRXSIZM6.2856.152,596.315,136.116,042,76
  • BIST KAYSERIXSKAY16.57516.455,7116.700,0816.253,201,98
  • BIST KOCAELIXSKOC10.1679.954,6610.197,609.845,983,26
  • BIST KONYAXSKON4.5784.540,754.624,384.564,200,31
  • BIST SPORXSPOR1.4721.467,011.491,611.496,44-1,64
  • BIST TEKIRDAGXSTKR18.14118.026,8018.268,4018.047,760,52
  • BIST TAS TOPRAKXTAST3.2363.205,083.238,023.185,601,57
  • BIST TICARETXTCRT6.3446.281,466.347,416.246,541,57
  • BIST TEKSTIL DERIXTEKS1.8751.868,711.879,081.862,570,69
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS5.0385.006,595.039,884.998,230,81
  • BIST TEMETTU 25XTM254.1014.025,774.102,434.009,412,28
  • BIST TEMETTUXTMTU3.1803.120,393.181,833.107,702,34
  • BIST TURIZMXTRZM583581,16587,40585,02-0,37
  • BIST TUM-100XTUMY9.4949.418,889.496,859.396,241,04
  • BIST 30XU0303.5583.473,973.560,513.457,552,91
  • BIST 50XU0502.8952.839,222.895,162.818,532,72
  • BIST 100XU1003.2613.195,813.262,583.179,992,56
  • BIST HIZMETLERXUHIZ2.7362.689,612.736,552.670,012,48
  • BIST ULASTIRMAXULAS8.1997.911,478.200,637.819,134,86
  • BIST MALIXUMAL3.1783.131,313.178,903.115,442,02
  • BIST SINAIXUSIN5.2995.193,555.307,325.178,482,33
  • BIST SURDURULEBILIRLIKXUSRD3.8493.764,763.850,493.738,112,97
  • BIST TEKNOLOJIXUTEK3.3423.305,773.341,833.291,481,53
  • BIST TUMXUTUM3.6103.552,383.610,443.530,592,24
  • BIST YILDIZXYLDZ3.4133.355,043.413,143.332,962,40
  • BIST MENKUL KIYM. Y.O.XYORT1.2841.261,061.286,991.261,701,80
  • BIST 100-30XYUZO5.8895.841,415.888,805.798,091,56