SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST159.973158.996,23162.951,13162.119,76-1,32
  • KATILIM 50KAT5094.48394.270,6596.297,6796.053,62-1,64
  • KATILIM 30KATLM93.99793.789,3095.801,0095.535,33-1,61
  • KATILIM MODEL PORTFOYKATMP112.852112.333,47115.826,20115.539,71-2,33
  • BIST 30 AGIRLIK SINIRLAMALIX030S118.505117.720,01121.155,66120.799,98-1,90
  • BIST 100 AGIRLIK SINIRLAMALIX100S94.51893.944,8196.446,5496.161,75-1,71
  • BIST ANAXBANA133.509132.927,79136.250,53135.607,14-1,55
  • BIST BANKAXBANK123.744122.537,01129.633,71128.625,36-3,79
  • BIST BILISIMXBLSM19.92619.804,3020.379,1620.313,72-1,91
  • BIST ELEKTRIKXELKT3.1653.136,623.210,923.200,25-1,10
  • BIST FIN. KIR. FAKTORINGXFINK125.689124.771,26125.858,27125.490,640,16
  • BIST GIDA ICECEKXGIDA110.219108.692,44111.070,99109.866,000,32
  • BIST GAYRIMENKUL Y.O.XGMYO28.34328.018,2028.768,8028.520,23-0,62
  • BIST HALKA ARZXHARZ146.961146.027,34149.228,63148.433,65-0,99
  • BIST HOLDING VE YATIRIMXHOLD84.12883.352,6985.902,3885.322,88-1,40
  • BIST ILETISIMXILTM29.85229.648,6630.432,0030.255,80-1,33
  • BIST INSAATXINSA79.76779.182,7980.998,4580.587,36-1,02
  • BIST ORMAN KAGIT BASIMXKAGT44.98244.646,9945.615,7345.354,47-0,82
  • BIST KIMYA PETROL PLASTIKXKMYA109.043107.502,53109.042,62107.590,241,35
  • BIST KOBI SANAYIXKOBI78.76078.073,7480.988,0181.148,17-2,94
  • BIST KURUMSAL YONETIMXKURY82.32881.808,3283.972,2483.718,61-1,66
  • BIST MADENCILIKXMADN56.80156.267,8458.579,3158.325,31-2,61
  • BIST METAL ANAXMANA218.456217.095,43224.579,45224.267,34-2,59
  • BIST METAL ESYA MAKINAXMESY129.928129.927,67133.767,79133.131,41-2,41
  • BIST ADANAXSADA179.259178.540,66182.307,94181.583,96-1,28
  • BIST ANKARAXSANK112.435112.061,71115.972,18115.298,40-2,48
  • BIST ANTALYAXSANT47.02746.416,1649.419,3348.651,59-3,34
  • BIST BALIKESIRXSBAL45.76745.413,9047.038,0346.666,37-1,93
  • BIST BURSAXSBUR127.512127.511,92133.993,96133.568,17-4,53
  • BIST DENIZLIXSDNZ81.26980.684,9783.802,2383.815,44-3,04
  • BIST SIGORTAXSGRT277.839272.404,29279.301,77279.331,91-0,53
  • BIST ISTANBULXSIST95.86995.146,0897.519,3597.111,11-1,28
  • BIST IZMIRXSIZM133.772133.358,66137.305,30135.972,16-1,62
  • BIST KAYSERIXSKAY310.870309.148,23321.736,97320.775,87-3,09
  • BIST KOCAELIXSKOC221.364217.948,54221.364,22218.417,021,35
  • BIST KONYAXSKON63.76763.323,1164.734,4563.926,08-0,25
  • BIST SPORXSPOR30.08029.319,3830.660,1530.405,84-1,07
  • BIST TEKIRDAGXSTKR178.756176.249,17186.606,19186.021,91-3,91
  • BIST TAS TOPRAKXTAST62.68762.620,5263.951,1263.758,89-1,68
  • BIST TICARETXTCRT185.197183.604,51187.317,65185.534,22-0,18
  • BIST TEKSTIL DERIXTEKS31.10530.885,7331.924,2531.858,77-2,37
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS76.74276.336,2478.572,1478.381,03-2,09
  • BIST TEMETTU 25XTM25125.336124.202,87128.494,43128.028,19-2,10
  • BIST TEMETTUXTMTU94.57993.958,3296.640,4896.341,47-1,83
  • BIST TURIZMXTRZM6.4026.323,616.678,236.590,59-2,87
  • BIST TUM-100XTUMY125.911125.452,11128.116,94127.545,81-1,28
  • BIST 30XU030117.736116.915,83120.403,43120.016,20-1,90
  • BIST 50XU05091.26490.711,6993.236,6992.952,23-1,82
  • BIST 100XU10094.49993.891,6696.457,0896.142,18-1,71
  • BIST HIZMETLERXUHIZ69.23168.868,7670.270,3169.974,76-1,06
  • BIST ULASTIRMAXULAS140.924140.105,20144.694,31144.125,28-2,22
  • BIST MALIXUMAL106.655105.745,76110.004,37109.535,88-2,63
  • BIST SINAIXUSIN112.918112.272,89114.233,22113.901,93-0,86
  • BIST SURDURULEBILIRLIKXUSRD120.366119.572,03123.098,50122.694,21-1,90
  • BIST TEKNOLOJIXUTEK88.23687.876,5490.361,0190.061,16-2,03
  • BIST TUMXUTUM95.53894.985,7197.459,7997.162,60-1,67
  • BIST YILDIZXYLDZ95.54694.999,3397.481,9697.202,47-1,70
  • BIST MENKUL KIYM. Y.O.XYORT23.75223.260,9324.000,2323.825,98-0,31
  • BIST 100-30XYUZO113.342112.811,00114.791,71114.224,35-0,77