SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST2.3182.313,162.324,392.322,77-0,22
  • KATILIM 50KAT502.5422.532,792.546,292.544,20-0,09
  • KATILIM 30KATLM2.3872.376,512.390,052.387,67-0,01
  • KATILIM MODEL PORTFOYKATMP4.5264.492,934.529,354.525,430,00
  • TURK LIRASI GECELIK REFERANS FAIZ ORANITLREF1817,9717,9719,23-6,55
  • BIST 30 AGIRLIK SINIRLAMALI 25X030C1.5111.506,781.515,231.515,49-0,30
  • BIST 30 AGIRLIK SINIRLAMALIX030S1.5231.518,861.527,211.527,67-0,30
  • BIST 100 AGIRLIK SINIRLAMALI 25X100C1.4411.437,781.444,951.444,87-0,25
  • BIST 100 AGIRLIK SINIRLAMALIX100S1.4421.438,071.445,241.445,16-0,24
  • BIST BANKA DISI LIKIT 10X10XB1.7291.718,341.731,401.732,24-0,16
  • BIST ARACI KURUMLARXAKUR5.6495.556,855.673,985.592,901,01
  • BIST ANAXBANA5.4935.452,135.494,225.468,300,45
  • BIST BANKAXBANK1.1381.134,901.141,161.140,39-0,19
  • BIST BILISIMXBLSM906898,93911,10908,54-0,33
  • BIST ELEKTRIKXELKT8281,7582,2081,630,53
  • BIST FIN. KIR. FAKTORINGXFINK1.005998,941.007,301.023,73-1,84
  • BIST GIDA ICECEKXGIDA2.0782.060,922.079,002.080,65-0,11
  • BIST GAYRIMENKUL Y.O.XGMYO579576,62579,90577,940,19
  • BIST HALKA ARZXHARZ9.3269.295,869.356,449.257,530,74
  • BIST HOLDING VE YATIRIMXHOLD1.2531.252,251.259,411.259,82-0,54
  • BIST ILETISIMXILTM378375,89378,50378,34-0,07
  • BIST INSAATXINSA1.6041.595,671.649,531.547,123,68
  • BIST ORMAN KAGIT BASIMXKAGT1.6971.681,481.710,711.707,15-0,61
  • BIST KIMYA PETROL PLASTIKXKMYA2.1012.078,932.103,012.094,660,29
  • BIST KOBI SANAYIXKOBI4.3514.307,454.351,194.295,161,30
  • BIST KURUMSAL YONETIMXKURY1.2261.220,981.226,541.223,320,24
  • BIST LIKIT BANKAXLBNK990987,18992,84992,35-0,21
  • BIST MADENCILIKXMADN1.7011.700,821.728,771.721,98-1,19
  • BIST METAL ANAXMANA5.6615.633,525.762,335.711,34-0,88
  • BIST METAL ESYA MAKINAXMESY3.6723.663,823.692,523.684,50-0,34
  • BIST GIPXPGIP5.3690,000,005.369,280,00
  • BIST ADANAXSADA14.09214.032,0314.267,6514.279,94-1,32
  • BIST ANKARAXSANK2.1902.181,292.195,102.190,98-0,06
  • BIST ANTALYAXSANT2.8682.783,372.886,722.785,752,96
  • BIST BALIKESIRXSBAL2.1622.144,612.165,252.159,890,08
  • BIST BURSAXSBUR3.1323.102,673.134,003.112,750,61
  • BIST DENIZLIXSDNZ2.1342.116,272.134,082.132,170,09
  • BIST SIGORTAXSGRT5.5085.491,985.544,055.547,53-0,72
  • BIST ISTANBULXSIST1.5341.525,121.535,151.534,74-0,03
  • BIST IZMIRXSIZM3.7693.752,633.805,873.799,29-0,80
  • BIST KAYSERIXSKAY10.91510.824,0110.940,3010.891,500,22
  • BIST KOCAELIXSKOC3.9873.954,193.998,383.987,33-0,01
  • BIST KONYAXSKON4.4844.453,674.574,334.448,840,79
  • BIST SPORXSPOR994993,181.023,171.040,37-4,42
  • BIST TEKIRDAGXSTKR10.90610.792,3710.924,3010.882,720,22
  • BIST TAS TOPRAKXTAST1.8751.867,031.879,441.867,840,40
  • BIST TICARETXTCRT3.1823.168,853.198,303.178,890,10
  • BIST TEKSTIL DERIXTEKS1.0611.051,061.061,231.057,360,37
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS2.9712.952,972.983,992.978,97-0,27
  • BIST TEMETTU 25XTM252.1692.167,002.183,212.175,46-0,29
  • BIST TEMETTUXTMTU1.6321.631,641.643,671.639,77-0,45
  • BIST TURIZMXTRZM385374,69386,36373,653,03
  • BIST TUM-100XTUMY5.0895.066,875.104,245.075,480,27
  • BIST 30XU0301.5111.506,631.515,331.515,49-0,30
  • BIST 50XU0501.2471.244,341.251,371.251,63-0,35
  • BIST 100XU1001.4411.437,661.444,981.444,87-0,25
  • BIST HIZMETLERXUHIZ1.1351.128,531.135,311.129,690,46
  • BIST ULASTIRMAXULAS1.8641.812,951.863,621.842,281,16
  • BIST MALIXUMAL1.3411.339,111.345,281.345,71-0,31
  • BIST SINAIXUSIN2.7012.689,382.713,712.708,67-0,29
  • BIST SURDURULEBILIRLIKXUSRD1.6441.638,791.648,301.646,72-0,15
  • BIST TEKNOLOJIXUTEK1.8591.850,821.867,071.866,01-0,40
  • BIST TUMXUTUM1.6541.649,461.657,781.655,80-0,13
  • BIST YILDIZXYLDZ1.5041.500,651.509,601.507,63-0,25
  • BIST MENKUL KIYM. Y.O.XYORT1.0441.035,911.047,581.041,420,25
  • BIST 100-30XYUZO2.8632.855,342.869,222.865,79-0,11