SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST134.502131.990,14134.761,29132.232,641,72
  • KATILIM 50KAT5096.61895.227,9996.729,3995.272,831,41
  • KATILIM 30KATLM96.05794.641,6696.185,6194.766,211,36
  • KATILIM MODEL PORTFOYKATMP106.367104.972,96106.575,79104.924,801,37
  • BIST 30 AGIRLIK SINIRLAMALIX030S121.791119.205,62122.112,46119.448,931,96
  • BIST 100 AGIRLIK SINIRLAMALIX100S97.16995.302,2497.403,5395.413,671,84
  • BIST ANAXBANA141.930140.003,69141.956,00139.950,191,41
  • BIST BANKAXBANK134.887130.489,75135.318,53130.843,563,09
  • BIST BILISIMXBLSM19.90619.770,4320.279,6419.911,79-0,03
  • BIST ELEKTRIKXELKT3.2253.180,853.234,033.209,010,49
  • BIST FIN. KIR. FAKTORINGXFINK42.26942.091,9242.982,8742.483,19-0,50
  • BIST GIDA ICECEKXGIDA121.847120.836,10122.537,06120.500,721,12
  • BIST GAYRIMENKUL Y.O.XGMYO26.24725.951,5126.350,9826.035,120,81
  • BIST HALKA ARZXHARZ162.067156.160,77163.947,16156.381,823,64
  • BIST HOLDING VE YATIRIMXHOLD84.69082.084,1584.699,4482.125,453,12
  • BIST ILETISIMXILTM31.09730.384,3231.360,1730.868,780,74
  • BIST INSAATXINSA85.05883.775,4785.058,7484.615,880,52
  • BIST ORMAN KAGIT BASIMXKAGT44.12443.936,9544.355,1844.048,810,17
  • BIST KIMYA PETROL PLASTIKXKMYA110.039108.921,17110.791,93110.551,68-0,46
  • BIST KOBI SANAYIXKOBI99.26597.880,1399.355,6298.081,121,21
  • BIST KURUMSAL YONETIMXKURY83.21981.859,8783.301,3382.010,161,47
  • BIST MADENCILIKXMADN86.53684.972,1387.644,0786.465,870,08
  • BIST METAL ANAXMANA168.769164.702,25169.907,24164.487,012,60
  • BIST METAL ESYA MAKINAXMESY137.496134.259,28138.344,85135.339,551,59
  • BIST ADANAXSADA168.241164.206,38169.522,29163.954,722,61
  • BIST ANKARAXSANK113.676112.018,22113.737,39112.330,341,20
  • BIST ANTALYAXSANT47.44046.605,6747.439,6946.646,641,70
  • BIST BALIKESIRXSBAL62.65861.152,0362.921,7761.371,082,10
  • BIST BURSAXSBUR131.311128.286,14132.195,91129.471,891,42
  • BIST DENIZLIXSDNZ82.64181.993,1684.631,6981.605,571,27
  • BIST SIGORTAXSGRT270.153267.917,14270.457,06269.004,440,43
  • BIST ISTANBULXSIST98.18496.253,4298.471,5396.486,371,76
  • BIST IZMIRXSIZM150.907148.787,87151.361,17149.461,640,97
  • BIST KAYSERIXSKAY352.169349.991,68356.606,71353.238,54-0,30
  • BIST KOCAELIXSKOC232.548228.980,99234.228,75233.862,44-0,56
  • BIST KONYAXSKON62.15461.636,8862.408,8061.628,450,85
  • BIST SPORXSPOR28.96128.736,5629.039,8228.736,560,78
  • BIST TEKIRDAGXSTKR233.582219.427,05234.283,85218.573,046,87
  • BIST TAS TOPRAKXTAST56.16055.420,6356.231,3555.352,351,46
  • BIST TICARETXTCRT225.363220.954,61227.183,31221.406,221,79
  • BIST TEKSTIL DERIXTEKS32.26632.148,0532.618,9632.413,59-0,46
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS73.99573.456,7874.431,2573.610,600,52
  • BIST TEMETTU 25XTM25127.847124.895,85128.117,32125.267,362,06
  • BIST TEMETTUXTMTU96.11194.096,7696.305,9794.136,422,10
  • BIST TURIZMXTRZM6.6036.494,426.613,536.506,131,49
  • BIST TUM-100XTUMY130.444129.072,32130.576,88129.166,710,99
  • BIST 30XU030121.001118.414,00121.352,77118.674,021,96
  • BIST 50XU05093.71991.816,4493.939,2691.963,271,91
  • BIST 100XU10097.14995.270,6697.403,9095.394,241,84
  • BIST HIZMETLERXUHIZ75.60374.436,1476.081,3574.706,681,20
  • BIST ULASTIRMAXULAS138.443137.296,65140.039,00138.329,110,08
  • BIST MALIXUMAL110.979107.819,23111.136,28107.859,182,89
  • BIST SINAIXUSIN111.233110.140,96111.554,34110.289,390,86
  • BIST SURDURULEBILIRLIKXUSRD121.603119.029,96121.814,83119.334,771,90
  • BIST TEKNOLOJIXUTEK77.16876.509,2777.628,6676.706,810,60
  • BIST TUMXUTUM98.28796.489,6098.499,6796.583,601,76
  • BIST YILDIZXYLDZ98.55896.686,2298.792,3896.810,711,80
  • BIST MENKUL KIYM. Y.O.XYORT32.27831.523,9732.395,0231.610,202,11
  • BIST 100-30XYUZO116.617115.171,19116.803,44115.151,511,27