SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST2.8212.788,952.831,592.826,51-0,19
  • KATILIM 50KAT502.6332.592,212.637,822.626,790,22
  • KATILIM 30KATLM2.4272.389,912.431,842.422,960,16
  • KATILIM MODEL PORTFOYKATMP4.4584.416,964.505,804.476,33-0,42
  • TURK LIRASI GECELIK REFERANS FAIZ ORANITLREF1717,2717,2717,071,17
  • BIST 30 AGIRLIK SINIRLAMALI 25X030C1.6511.634,751.668,471.665,61-0,90
  • BIST 30 AGIRLIK SINIRLAMALIX030S1.6681.652,011.686,141.683,30-0,91
  • BIST 100 AGIRLIK SINIRLAMALI 25X100C1.5421.526,171.555,401.551,57-0,59
  • BIST 100 AGIRLIK SINIRLAMALIX100S1.5431.526,481.555,711.551,89-0,59
  • BIST BANKA DISI LIKIT 10X10XB1.7801.759,431.789,461.785,13-0,27
  • BIST ARACI KURUMLARXAKUR6.1276.021,176.133,046.048,711,30
  • BIST ANAXBANA6.3936.261,136.407,226.371,990,33
  • BIST BANKAXBANK1.5151.501,871.550,811.549,92-2,26
  • BIST BILISIMXBLSM904891,53915,99910,55-0,71
  • BIST ELEKTRIKXELKT9392,4394,5294,20-1,15
  • BIST FIN. KIR. FAKTORINGXFINK1.0211.001,511.025,581.011,560,97
  • BIST GIDA ICECEKXGIDA2.2442.200,612.265,062.245,40-0,06
  • BIST GAYRIMENKUL Y.O.XGMYO725708,15725,52716,951,07
  • BIST HALKA ARZXHARZ6.9916.835,267.021,307.018,92-0,40
  • BIST HOLDING VE YATIRIMXHOLD1.4011.378,101.401,791.398,920,12
  • BIST ILETISIMXILTM420415,00422,12420,290,03
  • BIST INSAATXINSA1.6581.637,771.671,501.667,65-0,57
  • BIST ORMAN KAGIT BASIMXKAGT2.1202.108,062.152,312.141,45-1,02
  • BIST KIMYA PETROL PLASTIKXKMYA1.9631.930,571.971,491.956,570,32
  • BIST KOBI SANAYIXKOBI5.4185.371,205.491,265.472,48-1,00
  • BIST KURUMSAL YONETIMXKURY1.3021.287,981.312,941.309,11-0,57
  • BIST LIKIT BANKAXLBNK1.3271.315,931.358,371.357,79-2,28
  • BIST MADENCILIKXMADN1.6291.623,791.665,851.631,07-0,13
  • BIST METAL ANAXMANA4.4334.404,814.516,784.513,75-1,79
  • BIST METAL ESYA MAKINAXMESY3.7853.704,903.793,483.781,860,08
  • BIST GIPXPGIP5.3690,000,005.369,280,00
  • BIST ADANAXSADA7.7487.680,457.900,307.888,45-1,78
  • BIST ANKARAXSANK2.4192.390,742.424,952.414,930,17
  • BIST ANTALYAXSANT2.9082.674,622.910,582.782,404,51
  • BIST BALIKESIRXSBAL2.6882.625,622.726,892.652,471,34
  • BIST BURSAXSBUR3.9963.963,244.039,094.007,82-0,30
  • BIST DENIZLIXSDNZ3.0913.016,343.128,313.090,650,02
  • BIST SIGORTAXSGRT6.7916.744,346.850,796.757,700,49
  • BIST ISTANBULXSIST1.6711.649,401.679,671.674,64-0,24
  • BIST IZMIRXSIZM3.6823.611,703.690,423.644,121,03
  • BIST KAYSERIXSKAY9.5019.390,779.657,519.558,55-0,60
  • BIST KOCAELIXSKOC3.7893.751,903.835,173.828,94-1,05
  • BIST KONYAXSKON3.8463.644,263.918,633.717,523,46
  • BIST SPORXSPOR1.0241.006,801.032,201.033,51-0,90
  • BIST TEKIRDAGXSTKR10.38710.251,6710.623,0910.420,72-0,32
  • BIST TAS TOPRAKXTAST2.0612.027,792.071,972.045,750,75
  • BIST TICARETXTCRT3.7243.683,073.748,013.727,75-0,09
  • BIST TEKSTIL DERIXTEKS1.025998,591.029,241.008,951,59
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS3.0803.032,393.104,533.087,19-0,23
  • BIST TEMETTU 25XTM252.1522.131,872.172,272.171,25-0,88
  • BIST TEMETTUXTMTU1.6801.660,461.688,321.684,37-0,27
  • BIST TURIZMXTRZM392363,20391,77373,824,78
  • BIST TUM-100XTUMY5.3475.245,305.354,245.321,300,48
  • BIST 30XU0301.6511.634,341.668,571.665,61-0,90
  • BIST 50XU0501.3611.347,631.375,581.372,53-0,84
  • BIST 100XU1001.5421.525,931.555,591.551,57-0,59
  • BIST HIZMETLERXUHIZ1.2391.227,581.246,811.242,68-0,30
  • BIST ULASTIRMAXULAS1.7301.723,521.757,961.750,25-1,16
  • BIST MALIXUMAL1.6261.612,061.639,541.637,83-0,70
  • BIST SINAIXUSIN2.5562.522,752.572,372.563,76-0,29
  • BIST SURDURULEBILIRLIKXUSRD1.7621.744,951.782,471.779,01-0,93
  • BIST TEKNOLOJIXUTEK2.0832.043,052.089,942.067,020,77
  • BIST TUMXUTUM1.7671.748,911.778,741.774,39-0,39
  • BIST YILDIZXYLDZ1.5941.577,681.607,081.602,90-0,55
  • BIST MENKUL KIYM. Y.O.XYORT1.3191.247,981.318,751.265,644,20
  • BIST 100-30XYUZO2.9442.904,012.953,602.940,750,10