SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST2.3142.285,922.344,922.314,420,00
  • KATILIM 50KAT502.0512.034,172.063,472.050,960,00
  • KATILIM 30KATLM1.8701.855,781.881,471.870,060,00
  • KATILIM MODEL PORTFOYKATMP3.1053.076,203.130,423.104,900,00
  • TURK LIRASI GECELIK REFERANS FAIZ ORANITLREF1312,8412,8412,840,00
  • BIST 30 AGIRLIK SINIRLAMALI 25X030C1.3161.316,351.340,991.316,350,00
  • BIST 30 AGIRLIK SINIRLAMALIX030S1.3231.322,881.349,351.322,880,00
  • BIST 100 AGIRLIK SINIRLAMALI 25X100C1.1981.196,711.215,931.198,320,00
  • BIST 100 AGIRLIK SINIRLAMALIX100S1.1991.196,951.216,181.198,570,00
  • BIST BANKA DISI LIKIT 10X10XB1.5121.507,121.522,971.512,200,00
  • BIST ARACI KURUMLARXAKUR3.7073.544,773.718,923.706,690,00
  • BIST ANAXBANA5.2415.161,695.292,505.240,770,00
  • BIST BANKAXBANK1.1891.189,401.259,181.189,400,00
  • BIST BILISIMXBLSM698679,30698,45698,210,00
  • BIST ELEKTRIKXELKT7876,5879,2677,670,00
  • BIST FIN. KIR. FAKTORINGXFINK978975,071.002,53977,870,00
  • BIST GIDA ICECEKXGIDA1.9991.984,772.029,871.998,960,00
  • BIST GAYRIMENKUL Y.O.XGMYO613604,10618,23612,520,00
  • BIST HALKA ARZXHARZ5.4185.300,655.471,585.417,800,00
  • BIST HOLDING VE YATIRIMXHOLD1.0471.042,851.062,441.047,080,00
  • BIST ILETISIMXILTM405405,07419,08405,070,00
  • BIST INSAATXINSA1.4401.392,281.440,041.440,040,00
  • BIST ORMAN KAGIT BASIMXKAGT1.6881.683,021.714,501.688,040,00
  • BIST KIMYA PETROL PLASTIKXKMYA1.3401.340,021.353,091.340,020,00
  • BIST KOBI SANAYIXKOBI4.9874.979,235.127,294.987,100,00
  • BIST KURUMSAL YONETIMXKURY1.000998,811.015,911.000,030,00
  • BIST LIKIT BANKAXLBNK1.0231.022,841.086,641.022,840,00
  • BIST MADENCILIKXMADN1.2541.253,811.286,121.254,420,00
  • BIST METAL ANAXMANA3.0323.031,823.100,313.031,820,00
  • BIST METAL ESYA MAKINAXMESY2.5832.552,072.582,512.582,510,00
  • BIST GIPXPGIP5.3690,000,005.369,280,00
  • BIST ADANAXSADA5.0745.074,235.221,235.074,230,00
  • BIST ANKARAXSANK2.2372.219,562.252,092.237,010,00
  • BIST ANTALYAXSANT1.8491.821,161.872,891.848,920,00
  • BIST BALIKESIRXSBAL1.7321.673,801.751,001.731,610,00
  • BIST BURSAXSBUR3.4103.383,003.502,493.410,430,00
  • BIST DENIZLIXSDNZ3.1553.034,553.200,723.155,070,00
  • BIST SIGORTAXSGRT5.7585.664,315.764,675.757,940,00
  • BIST ISTANBULXSIST1.3071.300,411.318,731.307,290,00
  • BIST IZMIRXSIZM2.8742.873,972.918,302.874,140,00
  • BIST KAYSERIXSKAY7.0526.991,067.138,917.051,730,00
  • BIST KOCAELIXSKOC2.6322.625,132.662,472.632,060,00
  • BIST KONYAXSKON2.3692.324,892.406,242.368,680,00
  • BIST SPORXSPOR1.010963,751.013,511.010,230,00
  • BIST TEKIRDAGXSTKR8.6228.376,718.775,058.622,170,00
  • BIST TAS TOPRAKXTAST1.5261.503,421.546,851.525,990,00
  • BIST TICARETXTCRT3.5003.413,943.508,533.499,510,00
  • BIST TEKSTIL DERIXTEKS736730,14751,10735,950,00
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS2.4902.427,292.493,242.490,410,00
  • BIST TEMETTU 25XTM251.5841.579,631.595,221.584,450,00
  • BIST TEMETTUXTMTU1.3251.316,231.330,491.324,850,00
  • BIST TURIZMXTRZM259253,57260,72258,990,00
  • BIST TUM-100XTUMY4.4044.348,274.434,034.404,310,00
  • BIST 30XU0301.3161.316,351.341,091.316,350,00
  • BIST 50XU0501.0831.083,081.102,381.083,430,00
  • BIST 100XU1001.1981.196,581.216,031.198,320,00
  • BIST HIZMETLERXUHIZ1.1081.095,211.110,511.107,910,00
  • BIST ULASTIRMAXULAS1.2951.292,171.309,351.294,890,00
  • BIST MALIXUMAL1.2631.261,361.299,631.263,180,00
  • BIST SINAIXUSIN1.8411.838,711.859,031.840,880,00
  • BIST SURDURULEBILIRLIKXUSRD1.3651.364,851.393,371.365,080,00
  • BIST TEKNOLOJIXUTEK1.8741.838,061.882,631.874,220,00
  • BIST TUMXUTUM1.3901.385,981.406,831.390,370,00
  • BIST YILDIZXYLDZ1.2361.234,221.253,521.236,020,00
  • BIST MENKUL KIYM. Y.O.XYORT1.2551.238,111.281,041.255,410,00
  • BIST 100-30XYUZO2.1562.137,472.166,072.155,800,00