SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST4.8154.727,404.827,004.770,050,95
  • KATILIM 50KAT503.2553.144,813.254,793.136,713,76
  • KATILIM 30KATLM3.0852.978,233.085,172.969,463,90
  • KATILIM MODEL PORTFOYKATMP6.0675.923,246.067,255.907,812,70
  • TURK LIRASI GECELIK REFERANS FAIZ ORANITLREF1414,0914,0914,090,00
  • BIST 30 AGIRLIK SINIRLAMALI 25X030C2.6452.602,282.661,852.631,810,49
  • BIST 30 AGIRLIK SINIRLAMALIX030S2.6832.640,762.700,512.670,800,46
  • BIST 100 AGIRLIK SINIRLAMALI 25X100C2.3812.346,362.397,692.372,350,36
  • BIST 100 AGIRLIK SINIRLAMALIX100S2.3812.346,842.398,182.372,830,36
  • BIST BANKA DISI LIKIT 10X10XB3.3743.315,583.405,763.362,140,36
  • BIST ARACI KURUMLARXAKUR8.9788.930,079.173,459.129,42-1,66
  • BIST ANAXBANA6.5626.534,546.644,886.573,24-0,17
  • BIST BANKAXBANK2.0161.996,562.058,422.027,10-0,57
  • BIST BILISIMXBLSM1.2261.226,131.252,731.238,15-0,95
  • BIST ELEKTRIKXELKT135133,82136,81135,75-0,78
  • BIST FIN. KIR. FAKTORINGXFINK991984,851.011,78991,23-0,04
  • BIST GIDA ICECEKXGIDA2.4152.390,562.454,952.430,36-0,62
  • BIST GAYRIMENKUL Y.O.XGMYO1.0111.004,601.024,951.013,45-0,27
  • BIST HALKA ARZXHARZ16.31216.286,1216.536,5816.411,28-0,61
  • BIST HOLDING VE YATIRIMXHOLD2.1092.081,612.119,832.102,630,28
  • BIST ILETISIMXILTM482469,78481,65468,912,72
  • BIST INSAATXINSA2.6942.686,362.744,382.720,96-0,99
  • BIST ORMAN KAGIT BASIMXKAGT2.1642.138,542.208,302.179,85-0,74
  • BIST KIMYA PETROL PLASTIKXKMYA3.8683.808,643.901,133.865,950,06
  • BIST KOBI SANAYIXKOBI4.6944.662,804.776,784.739,85-0,97
  • BIST KURUMSAL YONETIMXKURY2.1452.114,762.165,932.141,580,17
  • BIST LIKIT BANKAXLBNK1.7841.762,471.811,541.785,53-0,08
  • BIST MADENCILIKXMADN2.7012.685,802.815,472.781,45-2,90
  • BIST METAL ANAXMANA8.6078.419,858.700,208.512,591,11
  • BIST METAL ESYA MAKINAXMESY5.7435.639,595.746,365.664,081,39
  • BIST GIPXPGIP5.3690,000,005.369,280,00
  • BIST ADANAXSADA24.94424.858,8125.743,8825.390,38-1,76
  • BIST ANKARAXSANK2.9622.941,933.015,392.963,20-0,05
  • BIST ANTALYAXSANT3.5263.498,703.584,363.538,07-0,35
  • BIST BALIKESIRXSBAL3.5453.510,393.589,733.496,861,38
  • BIST BURSAXSBUR5.3465.267,295.393,005.290,211,06
  • BIST DENIZLIXSDNZ2.6122.595,422.662,942.606,360,23
  • BIST SIGORTAXSGRT5.3295.326,685.410,175.334,54-0,11
  • BIST ISTANBULXSIST2.6382.607,662.650,352.629,780,31
  • BIST IZMIRXSIZM4.7174.688,344.814,654.764,03-0,99
  • BIST KAYSERIXSKAY12.60512.526,1812.860,4112.743,40-1,09
  • BIST KOCAELIXSKOC7.3937.205,717.392,837.273,291,64
  • BIST KONYAXSKON2.6062.593,072.693,912.657,59-1,96
  • BIST SPORXSPOR1.2441.197,001.255,531.187,974,74
  • BIST TEKIRDAGXSTKR14.56714.338,1614.703,7414.458,130,75
  • BIST TAS TOPRAKXTAST2.2112.185,562.243,682.221,58-0,48
  • BIST TICARETXTCRT3.9643.887,714.013,353.967,05-0,07
  • BIST TEKSTIL DERIXTEKS1.3331.319,481.351,841.336,62-0,23
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS4.1874.177,664.253,324.189,72-0,07
  • BIST TEMETTU 25XTM253.4313.359,733.436,523.391,261,17
  • BIST TEMETTUXTMTU2.5822.533,152.590,502.559,070,88
  • BIST TURIZMXTRZM399397,90408,26402,15-0,69
  • BIST TUM-100XTUMY6.5096.487,096.594,176.529,93-0,32
  • BIST 30XU0302.6452.602,032.662,052.631,810,49
  • BIST 50XU0502.1332.100,632.148,532.124,600,39
  • BIST 100XU1002.3812.346,122.397,912.372,350,36
  • BIST HIZMETLERXUHIZ1.7181.696,701.727,631.711,460,36
  • BIST ULASTIRMAXULAS4.7104.676,024.736,204.702,840,16
  • BIST MALIXUMAL2.2692.247,572.296,412.271,93-0,13
  • BIST SINAIXUSIN4.1414.075,214.179,434.126,790,35
  • BIST SURDURULEBILIRLIKXUSRD2.8742.827,412.888,812.857,570,58
  • BIST TEKNOLOJIXUTEK2.7282.706,082.762,652.694,291,23
  • BIST TUMXUTUM2.6032.571,512.624,312.597,300,23
  • BIST YILDIZXYLDZ2.4602.427,092.478,902.453,180,29
  • BIST MENKUL KIYM. Y.O.XYORT962961,57977,29972,79-1,15
  • BIST 100-30XYUZO4.0894.044,064.130,664.089,92-0,01