SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST137.169135.533,10137.304,84134.066,782,31
  • KATILIM 50KAT50114.070112.838,75114.629,87111.836,992,00
  • KATILIM 30KATLM110.542109.350,89111.424,48108.564,611,82
  • KATILIM MODEL PORTFOYKATMP155.906152.791,39156.942,51150.893,763,32
  • TURK LIRASI GECELIK REFERANS FAIZ ORANITLREF99,059,059,45-4,23
  • BIST 30 AGIRLIK SINIRLAMALIX030S107.676106.717,57108.757,94106.206,191,38
  • BIST 100 AGIRLIK SINIRLAMALIX100S89.49388.674,2590.253,3288.077,391,61
  • BIST ANAXBANA205.211201.070,99205.210,51197.529,513,89
  • BIST BANKAXBANK117.881116.736,28119.227,83115.885,541,72
  • BIST BILISIMXBLSM35.02934.704,7235.675,1034.229,792,33
  • BIST ELEKTRIKXELKT3.8103.740,553.812,573.692,413,17
  • BIST FIN. KIR. FAKTORINGXFINK59.36058.444,1860.383,9457.736,682,81
  • BIST GIDA ICECEKXGIDA118.959118.079,92120.827,48117.520,361,22
  • BIST GAYRIMENKUL Y.O.XGMYO33.05932.597,7933.124,6432.140,132,86
  • BIST HALKA ARZXHARZ194.265190.959,90196.005,21189.647,202,43
  • BIST HOLDING VE YATIRIMXHOLD71.96470.979,0172.370,6870.104,912,65
  • BIST ILETISIMXILTM31.76931.456,4932.318,9131.815,42-0,14
  • BIST INSAATXINSA94.59490.476,4894.986,2789.917,715,20
  • BIST ORMAN KAGIT BASIMXKAGT75.31974.218,4976.000,0072.430,033,99
  • BIST KIMYA PETROL PLASTIKXKMYA89.29988.242,6389.608,3787.106,482,52
  • BIST KOBI SANAYIXKOBI121.426116.514,27121.434,66115.204,615,40
  • BIST KURUMSAL YONETIMXKURY75.81175.135,0076.382,0674.370,611,94
  • BIST MADENCILIKXMADN89.93588.773,7692.280,0389.499,720,49
  • BIST METAL ANAXMANA197.403195.201,99199.701,15195.127,051,17
  • BIST METAL ESYA MAKINAXMESY124.598123.542,81126.042,71122.802,651,46
  • BIST ADANAXSADA252.174242.721,15252.589,57236.858,946,47
  • BIST ANKARAXSANK144.564143.052,36146.529,95142.571,781,40
  • BIST ANTALYAXSANT64.28861.766,8764.759,8360.476,456,30
  • BIST BALIKESIRXSBAL83.28981.196,5683.885,6479.764,884,42
  • BIST BURSAXSBUR142.593139.844,35143.154,46139.544,412,18
  • BIST DENIZLIXSDNZ116.912112.873,97118.228,95110.954,365,37
  • BIST SIGORTAXSGRT317.306314.214,93317.751,14313.322,541,27
  • BIST ISTANBULXSIST88.84287.916,6889.435,6486.989,712,13
  • BIST IZMIRXSIZM168.131166.725,47169.811,38165.672,681,48
  • BIST KAYSERIXSKAY345.657336.267,80350.261,88328.887,815,10
  • BIST KOCAELIXSKOC169.030167.701,81169.919,59165.804,191,95
  • BIST KONYAXSKON65.60264.138,1966.009,7962.792,104,47
  • BIST SPORXSPOR44.37142.262,8844.856,7841.824,846,09
  • BIST TEKIRDAGXSTKR412.432384.006,91422.024,86400.367,563,01
  • BIST TAS TOPRAKXTAST63.97363.311,7664.073,4262.604,842,19
  • BIST TICARETXTCRT230.967229.667,60232.909,76230.279,820,30
  • BIST TEKSTIL DERIXTEKS35.60034.885,9235.803,3734.301,713,79
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS130.201128.913,97132.277,22127.447,922,16
  • BIST TEMETTU 25XTM25116.412115.248,46116.967,56113.998,392,12
  • BIST TEMETTUXTMTU93.44592.703,8794.152,5892.254,141,29
  • BIST TURIZMXTRZM8.4948.119,898.509,787.951,296,82
  • BIST TUM-100XTUMY180.229177.447,19180.438,57174.427,653,33
  • BIST 30XU030106.881105.845,62107.947,50105.353,971,45
  • BIST 50XU05084.74084.008,2185.517,6883.461,801,53
  • BIST 100XU10089.46988.641,9390.268,6088.059,461,60
  • BIST HIZMETLERXUHIZ75.36674.776,9375.822,8974.355,241,36
  • BIST ULASTIRMAXULAS105.950102.825,44106.177,20101.093,894,80
  • BIST MALIXUMAL100.13598.979,87100.759,3797.958,542,22
  • BIST SINAIXUSIN107.805106.868,66108.645,79105.957,601,74
  • BIST SURDURULEBILIRLIKXUSRD108.016107.053,68108.995,13106.299,961,61
  • BIST TEKNOLOJIXUTEK110.518109.560,80112.413,48108.889,101,50
  • BIST TUMXUTUM94.49093.564,7495.100,9792.763,821,86
  • BIST YILDIZXYLDZ91.69890.758,2792.356,0490.166,621,70
  • BIST MENKUL KIYM. Y.O.XYORT57.42454.469,6858.151,0754.684,835,01
  • BIST 100-30XYUZO127.567126.293,94128.069,83124.626,542,36