SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST147.687147.666,73150.948,03147.261,510,29
  • KATILIM 50KAT5093.29793.030,0493.974,6592.475,950,89
  • KATILIM 30KATLM92.87992.629,3993.576,4092.067,960,88
  • KATILIM MODEL PORTFOYKATMP104.246104.070,52105.195,27103.703,660,52
  • BIST 30 AGIRLIK SINIRLAMALIX030S120.098119.714,48121.435,20118.535,791,32
  • BIST 100 AGIRLIK SINIRLAMALIX100S95.20294.924,1796.210,6494.041,421,23
  • BIST ANAXBANA132.957131.930,92133.004,86131.283,171,27
  • BIST BANKAXBANK133.725131.902,67134.431,85128.956,313,70
  • BIST BILISIMXBLSM20.25620.080,9120.415,8220.008,111,24
  • BIST ELEKTRIKXELKT2.9622.951,283.012,482.962,08-0,01
  • BIST FIN. KIR. FAKTORINGXFINK63.41063.244,6768.751,9866.137,20-4,12
  • BIST GIDA ICECEKXGIDA109.157107.222,56109.157,35106.266,872,72
  • BIST GAYRIMENKUL Y.O.XGMYO25.50225.452,8825.882,6725.400,260,40
  • BIST HALKA ARZXHARZ152.278151.084,18153.953,32150.253,731,35
  • BIST HOLDING VE YATIRIMXHOLD86.48885.901,7288.653,3686.584,31-0,11
  • BIST ILETISIMXILTM31.25430.583,8931.439,3830.410,952,77
  • BIST INSAATXINSA80.86080.398,1183.161,2082.835,01-2,38
  • BIST ORMAN KAGIT BASIMXKAGT41.87641.781,6242.532,9742.077,25-0,48
  • BIST KIMYA PETROL PLASTIKXKMYA103.073102.962,95105.477,07103.933,73-0,83
  • BIST KOBI SANAYIXKOBI85.85484.569,6285.994,1384.125,232,05
  • BIST KURUMSAL YONETIMXKURY80.24380.099,0481.160,0179.399,781,06
  • BIST MADENCILIKXMADN74.73472.496,2474.866,3972.136,933,60
  • BIST METAL ANAXMANA193.644193.549,42196.512,69192.573,690,56
  • BIST METAL ESYA MAKINAXMESY140.747139.545,66143.018,65139.937,380,58
  • BIST ADANAXSADA188.977187.832,92191.795,67188.503,360,25
  • BIST ANKARAXSANK112.742111.968,66114.076,94111.606,931,02
  • BIST ANTALYAXSANT47.63447.172,6648.106,8746.977,981,40
  • BIST BALIKESIRXSBAL51.24850.844,2151.823,7650.397,131,69
  • BIST BURSAXSBUR132.306131.012,32133.843,70130.608,251,30
  • BIST DENIZLIXSDNZ77.40876.406,7378.074,6376.283,121,47
  • BIST SIGORTAXSGRT269.359267.837,67269.419,61268.079,130,48
  • BIST ISTANBULXSIST97.44496.702,6598.606,2996.708,560,76
  • BIST IZMIRXSIZM151.509150.355,91152.401,10149.464,791,37
  • BIST KAYSERIXSKAY305.346298.275,49305.972,32296.222,663,08
  • BIST KOCAELIXSKOC210.637210.197,90214.776,72211.468,16-0,39
  • BIST KONYAXSKON67.85566.697,2268.451,1766.969,581,32
  • BIST SPORXSPOR27.02626.808,9627.249,0126.903,910,45
  • BIST TEKIRDAGXSTKR205.936203.716,54207.741,25204.300,820,80
  • BIST TAS TOPRAKXTAST58.96158.549,6859.015,8758.162,271,37
  • BIST TICARETXTCRT181.364180.894,92185.812,89181.144,210,12
  • BIST TEKSTIL DERIXTEKS31.43631.176,8131.568,8331.025,451,32
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS74.59374.278,7375.368,3273.911,350,92
  • BIST TEMETTU 25XTM25128.952128.601,04130.457,28126.989,071,55
  • BIST TEMETTUXTMTU95.22194.993,6096.449,6894.234,231,05
  • BIST TURIZMXTRZM6.4936.425,326.545,496.395,381,53
  • BIST TUM-100XTUMY124.060123.607,93124.325,26122.744,371,07
  • BIST 30XU030119.319118.931,67120.689,37117.766,701,32
  • BIST 50XU05092.27691.954,6693.227,7191.040,621,36
  • BIST 100XU10095.18294.897,5496.211,7794.022,281,23
  • BIST HIZMETLERXUHIZ69.18468.878,3069.883,1368.696,070,71
  • BIST ULASTIRMAXULAS139.289138.845,87142.410,79139.174,290,08
  • BIST MALIXUMAL111.136110.449,08112.353,91108.949,072,01
  • BIST SINAIXUSIN110.122110.004,69111.207,23109.465,710,60
  • BIST SURDURULEBILIRLIKXUSRD121.903121.367,82123.082,13120.109,791,49
  • BIST TEKNOLOJIXUTEK78.85678.385,4979.836,7278.228,500,80
  • BIST TUMXUTUM96.04695.766,2696.985,6794.888,391,22
  • BIST YILDIZXYLDZ96.41996.129,9397.387,1395.239,201,24
  • BIST MENKUL KIYM. Y.O.XYORT26.39926.070,7226.667,8126.230,360,64
  • BIST 100-30XYUZO110.762110.460,47111.714,24109.865,870,82