SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST138.025136.963,68139.101,46140.081,15-1,47
  • KATILIM 50KAT5098.77698.186,4199.038,9999.564,77-0,79
  • KATILIM 30KATLM97.68497.146,1597.943,5298.469,08-0,80
  • KATILIM MODEL PORTFOYKATMP109.818109.253,20110.584,52111.166,36-1,21
  • TURK LIRASI GECELIK REFERANS FAIZ ORANITLREF160,000,0016,480,00
  • BIST 30 AGIRLIK SINIRLAMALIX030S116.942116.278,93117.906,03119.088,56-1,80
  • BIST 100 AGIRLIK SINIRLAMALIX100S93.65393.113,3794.392,7595.277,00-1,70
  • BIST ANAXBANA151.655150.013,23152.636,84153.490,58-1,20
  • BIST BANKAXBANK127.940125.452,11128.851,97130.799,71-2,19
  • BIST BILISIMXBLSM20.52920.391,8220.668,1520.699,34-0,82
  • BIST ELEKTRIKXELKT3.1983.184,983.222,563.258,45-1,87
  • BIST FIN. KIR. FAKTORINGXFINK43.38242.937,8843.671,3343.767,20-0,88
  • BIST GIDA ICECEKXGIDA106.985105.093,13107.255,58107.321,33-0,31
  • BIST GAYRIMENKUL Y.O.XGMYO27.35227.173,6427.643,1927.844,27-1,77
  • BIST HALKA ARZXHARZ154.233154.132,81155.855,35157.436,84-2,04
  • BIST HOLDING VE YATIRIMXHOLD83.45282.140,1883.922,4184.486,21-1,22
  • BIST ILETISIMXILTM29.75329.449,9029.991,9730.170,48-1,38
  • BIST INSAATXINSA86.60586.424,1787.752,1088.060,47-1,65
  • BIST ORMAN KAGIT BASIMXKAGT47.03146.253,3147.031,4546.992,180,08
  • BIST KIMYA PETROL PLASTIKXKMYA104.066103.945,56105.238,46105.907,08-1,74
  • BIST KOBI SANAYIXKOBI94.95094.890,9596.302,4895.839,40-0,93
  • BIST KURUMSAL YONETIMXKURY78.92578.587,8979.597,5280.406,11-1,84
  • BIST MADENCILIKXMADN87.17987.178,5790.453,9991.455,90-4,68
  • BIST METAL ANAXMANA173.707172.984,25175.536,10175.752,50-1,16
  • BIST METAL ESYA MAKINAXMESY141.674141.341,34142.531,35143.114,29-1,01
  • BIST ADANAXSADA176.495174.494,28178.428,45180.002,84-1,95
  • BIST ANKARAXSANK111.992111.827,50113.358,33114.547,60-2,23
  • BIST ANTALYAXSANT48.93348.076,4449.282,2549.208,25-0,56
  • BIST BALIKESIRXSBAL65.13964.456,0765.438,4066.060,63-1,40
  • BIST BURSAXSBUR146.842145.542,55148.208,71147.344,60-0,34
  • BIST DENIZLIXSDNZ93.50691.602,8995.272,9494.807,93-1,37
  • BIST SIGORTAXSGRT293.189292.936,16296.338,24295.378,76-0,74
  • BIST ISTANBULXSIST94.65493.995,5795.405,7396.131,14-1,54
  • BIST IZMIRXSIZM151.980151.624,05153.543,21154.949,19-1,92
  • BIST KAYSERIXSKAY365.789364.159,87370.434,17375.629,58-2,62
  • BIST KOCAELIXSKOC217.919217.593,80220.067,92221.128,57-1,45
  • BIST KONYAXSKON65.44465.003,2565.837,2166.465,44-1,54
  • BIST SPORXSPOR33.96032.999,8334.068,2133.598,051,08
  • BIST TEKIRDAGXSTKR245.905244.759,17250.175,07252.020,10-2,43
  • BIST TAS TOPRAKXTAST63.56563.459,9164.443,6264.574,84-1,56
  • BIST TICARETXTCRT217.509217.126,34220.157,98219.727,20-1,01
  • BIST TEKSTIL DERIXTEKS32.29832.128,7732.665,6633.079,00-2,36
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS76.42476.034,4176.998,8377.406,98-1,27
  • BIST TEMETTU 25XTM25124.573123.412,16125.437,24126.662,42-1,65
  • BIST TEMETTUXTMTU93.41292.754,1794.054,9694.890,01-1,56
  • BIST TURIZMXTRZM6.8206.722,296.858,576.857,85-0,55
  • BIST TUM-100XTUMY139.315138.559,21140.011,49140.730,94-1,01
  • BIST 30XU030116.013115.330,31116.976,57118.149,02-1,81
  • BIST 50XU05090.13489.600,1490.860,3791.746,33-1,76
  • BIST 100XU10093.63493.094,4294.390,5495.257,61-1,70
  • BIST HIZMETLERXUHIZ72.86972.745,9673.490,5774.013,62-1,55
  • BIST ULASTIRMAXULAS128.762128.336,30131.417,03132.979,10-3,17
  • BIST MALIXUMAL107.715106.108,19108.408,39109.658,59-1,77
  • BIST SINAIXUSIN109.388109.347,74110.402,04111.040,98-1,49
  • BIST SURDURULEBILIRLIKXUSRD116.071115.022,95116.978,71118.088,43-1,71
  • BIST TEKNOLOJIXUTEK74.85574.758,9275.740,5376.506,20-2,16
  • BIST TUMXUTUM95.62595.084,9296.354,2997.218,31-1,64
  • BIST YILDIZXYLDZ95.39394.829,8796.122,8496.985,51-1,64
  • BIST MENKUL KIYM. Y.O.XYORT34.32333.539,2434.584,0833.810,921,51
  • BIST 100-30XYUZO115.141114.429,08115.958,61116.584,55-1,24