SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST164.713163.345,59165.260,25162.668,391,26
  • KATILIM 50KAT50124.352123.622,07124.631,52123.538,120,66
  • KATILIM 30KATLM121.706121.026,01121.992,91120.893,230,67
  • KATILIM MODEL PORTFOYKATMP149.419148.101,30149.651,97147.956,480,99
  • TURK LIRASI GECELIK REFERANS FAIZ ORANITLREF140,000,0013,780,00
  • BIST 30 AGIRLIK SINIRLAMALIX030S134.150133.145,14134.288,66132.341,021,37
  • BIST 100 AGIRLIK SINIRLAMALIX100S109.406108.577,99109.482,28107.943,661,35
  • BIST ANAXBANA226.869225.986,41227.039,81224.949,160,85
  • BIST BANKAXBANK153.096151.354,26153.153,58150.073,242,01
  • BIST BILISIMXBLSM32.50032.053,8132.532,5832.099,651,25
  • BIST ELEKTRIKXELKT4.6954.651,434.716,224.628,351,45
  • BIST FIN. KIR. FAKTORINGXFINK64.55764.008,3565.095,9264.471,880,13
  • BIST GIDA ICECEKXGIDA131.634130.498,43131.800,28130.000,881,26
  • BIST GAYRIMENKUL Y.O.XGMYO39.37539.032,6839.578,1739.099,550,70
  • BIST HALKA ARZXHARZ202.478201.037,29203.285,44203.353,61-0,43
  • BIST HOLDING VE YATIRIMXHOLD97.26996.874,9997.494,2996.360,210,94
  • BIST ILETISIMXILTM34.61234.515,1534.848,0034.401,710,61
  • BIST INSAATXINSA98.73598.178,1699.131,1097.830,330,92
  • BIST ORMAN KAGIT BASIMXKAGT71.09469.970,3271.365,1570.349,161,06
  • BIST KIMYA PETROL PLASTIKXKMYA113.567113.092,83113.968,12112.680,430,79
  • BIST KOBI SANAYIXKOBI120.191119.652,83120.813,92121.045,54-0,71
  • BIST KURUMSAL YONETIMXKURY94.85894.153,4394.980,2893.595,321,35
  • BIST MADENCILIKXMADN101.547100.325,57102.315,71100.909,970,63
  • BIST METAL ANAXMANA224.732221.783,51225.692,48220.502,051,92
  • BIST METAL ESYA MAKINAXMESY168.567168.460,01169.404,85167.793,590,46
  • BIST ADANAXSADA231.469228.721,22232.495,28227.390,611,79
  • BIST ANKARAXSANK138.384136.804,34138.650,37136.365,391,48
  • BIST ANTALYAXSANT82.80279.320,4883.042,5483.080,29-0,34
  • BIST BALIKESIRXSBAL93.44292.346,4293.720,1891.700,881,90
  • BIST BURSAXSBUR189.574189.491,20191.771,64187.916,010,88
  • BIST DENIZLIXSDNZ123.968123.667,89126.382,06123.363,120,49
  • BIST SIGORTAXSGRT354.957351.671,53356.973,88351.036,181,12
  • BIST ISTANBULXSIST113.346112.698,97113.562,53112.198,551,02
  • BIST IZMIRXSIZM184.883183.723,60185.772,14183.304,180,86
  • BIST KAYSERIXSKAY446.678444.370,51449.196,89453.364,86-1,47
  • BIST KOCAELIXSKOC234.470233.917,67236.109,66233.345,960,48
  • BIST KONYAXSKON93.30793.058,8794.020,4792.953,340,38
  • BIST SPORXSPOR52.66951.734,3053.322,5551.405,812,46
  • BIST TEKIRDAGXSTKR375.133372.575,13380.837,45370.152,341,35
  • BIST TAS TOPRAKXTAST82.60181.777,4083.251,1781.423,131,45
  • BIST TICARETXTCRT219.684216.722,62220.660,29216.627,001,41
  • BIST TEKSTIL DERIXTEKS42.87942.565,0243.122,2942.434,801,05
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS117.620115.791,02117.691,50115.816,431,56
  • BIST TEMETTU 25XTM25146.163144.995,03146.167,56144.006,551,50
  • BIST TEMETTUXTMTU107.348106.493,88107.400,74105.870,721,40
  • BIST TURIZMXTRZM10.96310.595,0610.995,3010.970,99-0,07
  • BIST TUM-100XTUMY195.073194.413,11195.406,56193.836,680,64
  • BIST 30XU030133.200132.187,22133.317,55131.380,971,38
  • BIST 50XU050104.288103.468,84104.346,02102.848,461,40
  • BIST 100XU100109.372108.555,89109.462,62107.921,681,34
  • BIST HIZMETLERXUHIZ83.86683.302,2884.158,0982.979,341,07
  • BIST ULASTIRMAXULAS171.081169.496,28171.487,47168.505,941,53
  • BIST MALIXUMAL129.627128.689,62129.684,27127.792,091,44
  • BIST SINAIXUSIN130.827130.039,65131.070,06129.444,681,07
  • BIST SURDURULEBILIRLIKXUSRD136.533135.412,34136.593,81134.600,991,44
  • BIST TEKNOLOJIXUTEK95.17393.694,7695.268,7893.441,941,85
  • BIST TUMXUTUM113.844113.046,53113.927,31112.412,891,27
  • BIST YILDIZXYLDZ111.479110.743,14111.648,10110.109,451,24
  • BIST MENKUL KIYM. Y.O.XYORT47.99347.130,4248.125,8047.056,891,99
  • BIST 100-30XYUZO144.835143.767,59144.905,15143.076,721,23