SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST9.4639.390,609.652,819.426,320,39
  • KATILIM 50KAT503.2553.144,813.254,793.136,713,76
  • KATILIM 30KATLM3.0852.978,233.085,172.969,463,90
  • KATILIM MODEL PORTFOYKATMP6.0675.923,246.067,255.907,812,70
  • TURK LIRASI GECELIK REFERANS FAIZ ORANITLREF99,409,409,400,00
  • BIST 30 AGIRLIK SINIRLAMALI 25X030C5.6305.630,085.796,455.755,15-2,17
  • BIST 30 AGIRLIK SINIRLAMALIX030S5.7415.740,895.910,545.868,43-2,17
  • BIST 100 AGIRLIK SINIRLAMALI 25X100C5.0965.096,295.231,255.191,83-1,84
  • BIST 100 AGIRLIK SINIRLAMALIX100S5.0975.097,325.232,315.192,88-1,84
  • BIST BANKA DISI LIKIT 10X10XB7.2147.210,737.473,247.425,37-2,85
  • BIST ARACI KURUMLARXAKUR19.22318.460,7919.319,5818.489,353,97
  • BIST ANAXBANA14.27314.251,5614.459,7214.359,78-0,61
  • BIST BANKAXBANK4.1914.165,844.312,024.182,990,19
  • BIST BILISIMXBLSM2.0592.052,452.086,752.058,810,00
  • BIST ELEKTRIKXELKT385384,31391,79388,59-0,95
  • BIST FIN. KIR. FAKTORINGXFINK1.7061.694,231.753,541.693,140,76
  • BIST GIDA ICECEKXGIDA4.6694.663,954.767,444.736,40-1,43
  • BIST GAYRIMENKUL Y.O.XGMYO1.8561.853,351.892,871.861,19-0,28
  • BIST HALKA ARZXHARZ44.58744.563,0045.165,6744.809,24-0,50
  • BIST HOLDING VE YATIRIMXHOLD4.4734.472,624.607,884.577,16-2,28
  • BIST ILETISIMXILTM979976,901.001,36983,32-0,49
  • BIST INSAATXINSA6.7986.798,426.923,246.834,67-0,53
  • BIST ORMAN KAGIT BASIMXKAGT4.2954.276,984.384,414.348,19-1,22
  • BIST KIMYA PETROL PLASTIKXKMYA9.6459.635,019.997,639.998,08-3,53
  • BIST KOBI SANAYIXKOBI9.0979.097,459.296,319.259,54-1,75
  • BIST KURUMSAL YONETIMXKURY4.2824.281,524.414,884.371,53-2,06
  • BIST LIKIT BANKAXLBNK3.7343.715,733.847,103.734,53-0,02
  • BIST MADENCILIKXMADN6.5166.495,046.714,966.577,07-0,93
  • BIST METAL ANAXMANA11.76011.703,1111.982,6211.709,240,44
  • BIST METAL ESYA MAKINAXMESY12.00911.954,0112.125,3711.947,260,52
  • BIST GIPXPGIP5.3690,000,005.369,280,00
  • BIST ADANAXSADA81.86681.181,9884.254,0984.408,50-3,01
  • BIST ANKARAXSANK7.5347.533,577.698,697.610,28-1,01
  • BIST ANTALYAXSANT7.0646.998,937.281,627.227,06-2,25
  • BIST BALIKESIRXSBAL6.6336.618,016.768,016.696,16-0,94
  • BIST BURSAXSBUR11.14211.139,0611.402,7111.232,83-0,81
  • BIST DENIZLIXSDNZ5.9215.906,316.078,906.038,64-1,95
  • BIST SIGORTAXSGRT11.60211.545,1411.906,3211.783,56-1,54
  • BIST ISTANBULXSIST6.1646.163,676.326,816.289,58-2,00
  • BIST IZMIRXSIZM10.72810.702,4710.896,0310.784,97-0,53
  • BIST KAYSERIXSKAY22.61322.485,4323.160,2822.541,360,32
  • BIST KOCAELIXSKOC17.23617.230,8017.779,1617.671,04-2,46
  • BIST KONYAXSKON6.8156.815,327.023,876.946,71-1,89
  • BIST SPORXSPOR1.9161.843,581.951,521.857,113,16
  • BIST TEKIRDAGXSTKR23.29823.297,7024.132,2023.708,03-1,73
  • BIST TAS TOPRAKXTAST4.8064.792,804.926,664.903,47-2,00
  • BIST TICARETXTCRT8.0428.035,618.249,888.226,34-2,24
  • BIST TEKSTIL DERIXTEKS2.7082.693,302.752,222.713,35-0,20
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS7.9867.974,058.100,438.042,16-0,70
  • BIST TEMETTU 25XTM256.0986.084,186.213,556.141,78-0,71
  • BIST TEMETTUXTMTU4.8614.861,374.965,124.918,31-1,16
  • BIST TURIZMXTRZM698692,77710,22703,42-0,78
  • BIST TUM-100XTUMY14.53514.513,6214.709,5714.593,07-0,40
  • BIST 30XU0305.6305.630,085.798,775.755,15-2,17
  • BIST 50XU0504.5604.560,464.689,544.655,54-2,04
  • BIST 100XU1005.1365.107,365.232,635.191,83-1,07
  • BIST HIZMETLERXUHIZ4.3674.366,734.477,224.452,72-1,93
  • BIST ULASTIRMAXULAS15.96215.961,9516.643,7816.598,65-3,84
  • BIST MALIXUMAL4.6804.679,434.790,364.731,34-1,09
  • BIST SINAIXUSIN8.3668.357,828.564,128.495,78-1,53
  • BIST SURDURULEBILIRLIKXUSRD5.9675.967,116.131,736.076,11-1,79
  • BIST TEKNOLOJIXUTEK5.7775.776,565.931,285.909,61-2,25
  • BIST TUMXUTUM5.6155.614,975.746,625.702,95-1,54
  • BIST YILDIZXYLDZ5.2985.298,105.426,795.384,98-1,61
  • BIST MENKUL KIYM. Y.O.XYORT1.5831.582,601.627,421.619,85-2,30
  • BIST 100-30XYUZO8.8848.880,699.062,768.960,71-0,86