SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST155.659153.727,04155.684,25154.120,741,00
  • KATILIM 50KAT5091.91890.143,8891.918,4189.922,832,22
  • KATILIM 30KATLM91.73889.935,1491.737,6889.706,852,26
  • KATILIM MODEL PORTFOYKATMP97.41596.129,0397.564,2595.879,551,60
  • BIST 30 AGIRLIK SINIRLAMALIX030S125.241123.416,82125.526,94123.151,621,70
  • BIST 100 AGIRLIK SINIRLAMALIX100S98.47597.077,8098.682,2696.837,071,69
  • BIST ANAXBANA124.232123.161,42124.342,75122.191,531,67
  • BIST BANKAXBANK132.283131.461,35134.518,29132.147,050,10
  • BIST BILISIMXBLSM17.00516.810,1417.046,5216.933,430,42
  • BIST ELEKTRIKXELKT3.1843.170,463.201,653.171,940,38
  • BIST FIN. KIR. FAKTORINGXFINK87.43886.503,0187.883,2386.363,561,24
  • BIST GIDA ICECEKXGIDA108.369104.733,15108.698,38104.615,553,59
  • BIST GAYRIMENKUL Y.O.XGMYO28.37827.943,7628.463,8327.955,401,51
  • BIST HALKA ARZXHARZ126.347124.987,80126.629,79125.542,270,64
  • BIST HOLDING VE YATIRIMXHOLD84.12081.657,5484.228,9082.792,141,60
  • BIST ILETISIMXILTM33.36932.525,6833.613,6132.532,202,57
  • BIST INSAATXINSA72.24371.556,5972.483,2471.450,361,11
  • BIST ORMAN KAGIT BASIMXKAGT45.37844.877,7045.441,4545.063,840,70
  • BIST KIMYA PETROL PLASTIKXKMYA113.495111.573,08114.237,73111.211,272,05
  • BIST KOBI SANAYIXKOBI75.81173.313,7876.103,4270.856,236,99
  • BIST KURUMSAL YONETIMXKURY84.12682.721,5384.293,6082.358,092,15
  • BIST MADENCILIKXMADN75.51774.843,6577.289,5376.919,48-1,82
  • BIST METAL ANAXMANA199.972191.768,34200.386,86189.368,595,60
  • BIST METAL ESYA MAKINAXMESY126.407123.084,19126.581,59123.975,911,96
  • BIST ADANAXSADA177.995177.075,37178.896,72177.034,690,54
  • BIST ANKARAXSANK120.834119.200,86121.077,37118.873,181,65
  • BIST ANTALYAXSANT53.21451.960,7354.128,5851.986,762,36
  • BIST BALIKESIRXSBAL45.84344.986,7646.247,9145.022,361,82
  • BIST BURSAXSBUR134.315132.882,91135.122,94133.097,740,91
  • BIST DENIZLIXSDNZ80.04379.272,1180.820,6679.856,730,23
  • BIST SIGORTAXSGRT274.178271.310,42274.431,91272.052,620,78
  • BIST ISTANBULXSIST98.39296.112,8798.578,7896.432,392,03
  • BIST IZMIRXSIZM153.517152.423,87154.041,96152.715,770,52
  • BIST KAYSERIXSKAY273.737273.333,30276.981,58275.345,33-0,58
  • BIST KOCAELIXSKOC226.626220.724,47228.609,22220.518,962,77
  • BIST KONYAXSKON60.89758.371,5461.640,3059.662,772,07
  • BIST SPORXSPOR28.00227.873,6428.204,4628.132,96-0,47
  • BIST TEKIRDAGXSTKR157.588156.969,27158.959,22157.575,950,01
  • BIST TAS TOPRAKXTAST64.97264.206,0965.111,2263.697,422,00
  • BIST TICARETXTCRT209.363203.373,35209.493,39206.592,331,34
  • BIST TEKSTIL DERIXTEKS27.47327.251,9427.703,7927.365,650,39
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS69.52768.667,0869.526,9968.849,920,98
  • BIST TEMETTU 25XTM25131.561130.007,23131.761,92129.785,391,37
  • BIST TEMETTUXTMTU98.72497.407,9198.826,1597.381,491,38
  • BIST TURIZMXTRZM7.0436.917,647.155,376.918,421,80
  • BIST TUM-100XTUMY121.716120.648,37121.742,08120.220,851,24
  • BIST 30XU030124.428122.606,77124.740,84122.352,591,70
  • BIST 50XU05095.81494.461,4996.029,1694.220,391,69
  • BIST 100XU10098.45597.046,0098.662,2196.817,361,69
  • BIST HIZMETLERXUHIZ74.59273.051,8974.853,6273.330,161,72
  • BIST ULASTIRMAXULAS144.594142.107,30145.953,50141.836,661,94
  • BIST MALIXUMAL110.484109.293,34110.740,23109.675,720,74
  • BIST SINAIXUSIN112.817110.359,85113.009,77109.801,622,75
  • BIST SURDURULEBILIRLIKXUSRD124.696122.928,61125.021,84122.480,731,81
  • BIST TEKNOLOJIXUTEK96.35294.565,7096.477,0994.341,532,13
  • BIST TUMXUTUM98.90697.553,4599.083,7497.296,341,65
  • BIST YILDIZXYLDZ99.35797.986,4799.545,8397.735,851,66
  • BIST MENKUL KIYM. Y.O.XYORT24.91224.695,1725.107,4224.905,300,03
  • BIST 100-30XYUZO109.822108.263,78110.024,53108.023,431,67