SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST20.17020.138,6420.601,0020.478,90-1,51
  • KATILIM 50KAT503.2553.144,813.254,793.136,713,76
  • KATILIM 30KATLM3.0852.978,233.085,172.969,463,90
  • KATILIM MODEL PORTFOYKATMP6.0675.923,246.067,255.907,812,70
  • TURK LIRASI GECELIK REFERANS FAIZ ORANITLREF4646,3746,3744,434,37
  • BIST 30 AGIRLIK SINIRLAMALI 25X030C9.5809.574,559.731,569.701,34-1,25
  • BIST 30 AGIRLIK SINIRLAMALIX030S9.7849.778,239.938,489.907,48-1,25
  • BIST 100 AGIRLIK SINIRLAMALI 25X100C9.0979.092,759.225,089.193,69-1,05
  • BIST 100 AGIRLIK SINIRLAMALIX100S9.0999.094,609.226,959.195,56-1,05
  • BIST BANKA DISI LIKIT 10X10XB11.63611.621,7511.746,0811.700,40-0,55
  • BIST ARACI KURUMLARXAKUR43.23743.052,5744.093,5342.940,350,69
  • BIST ANAXBANA33.35233.056,7733.502,2832.947,431,23
  • BIST BANKAXBANK9.7859.784,4510.087,8210.054,08-2,68
  • BIST BILISIMXBLSM7.6317.624,977.748,827.525,301,40
  • BIST ELEKTRIKXELKT589586,90593,63585,920,52
  • BIST FIN. KIR. FAKTORINGXFINK4.0883.989,104.112,084.015,331,82
  • BIST GIDA ICECEKXGIDA11.21911.173,7011.371,6111.298,38-0,70
  • BIST GAYRIMENKUL Y.O.XGMYO3.1823.132,513.185,003.127,151,76
  • BIST HALKA ARZXHARZ115.873115.599,56116.499,19115.614,920,22
  • BIST HOLDING VE YATIRIMXHOLD8.5188.515,868.652,298.604,99-1,01
  • BIST ILETISIMXILTM1.6641.652,091.694,081.684,20-1,21
  • BIST INSAATXINSA10.33510.333,1310.558,3410.425,67-0,87
  • BIST KATILIM 50 ENDEKSIXK0509.4039.389,529.534,629.460,18-0,61
  • BIST ORMAN KAGIT BASIMXKAGT7.1747.108,227.215,437.096,951,09
  • BIST KIMYA PETROL PLASTIKXKMYA13.56513.486,9013.717,5113.493,970,53
  • BIST KOBI SANAYIXKOBI34.17933.455,4734.636,4933.774,361,20
  • BIST KURUMSAL YONETIMXKURY7.5777.572,347.665,547.638,37-0,81
  • BIST LIKIT BANKAXLBNK8.6808.679,678.948,638.917,04-2,66
  • BIST MADENCILIKXMADN6.5026.404,216.650,606.473,610,44
  • BIST METAL ANAXMANA17.99717.935,9918.215,8817.914,020,46
  • BIST METAL ESYA MAKINAXMESY24.72724.727,3825.200,3325.069,13-1,36
  • BIST GIPXPGIP5.3690,000,005.369,280,00
  • BIST ADANAXSADA70.84570.844,7673.114,0672.150,61-1,81
  • BIST ANKARAXSANK18.02317.999,3318.194,5918.016,680,03
  • BIST ANTALYAXSANT14.08314.043,5214.370,9514.217,51-0,94
  • BIST BALIKESIRXSBAL10.39410.322,5010.522,1810.399,12-0,05
  • BIST BURSAXSBUR18.45318.402,5818.722,4218.659,02-1,10
  • BIST DENIZLIXSDNZ9.5239.388,609.623,209.420,371,09
  • BIST SIGORTAXSGRT40.12139.470,5040.356,5839.779,240,86
  • BIST ISTANBULXSIST11.95411.951,2812.132,4912.082,94-1,06
  • BIST IZMIRXSIZM17.30517.235,7517.476,3817.335,21-0,18
  • BIST KAYSERIXSKAY39.55039.349,9940.141,7839.400,150,38
  • BIST KOCAELIXSKOC28.10727.857,2428.267,0027.888,430,78
  • BIST KONYAXSKON12.38012.211,7912.579,0912.227,011,25
  • BIST SPORXSPOR4.8724.759,904.913,594.792,431,65
  • BIST TEKIRDAGXSTKR49.77848.225,1249.778,0448.226,793,22
  • BIST TAS TOPRAKXTAST13.40813.272,3513.565,7713.316,290,69
  • BIST TICARETXTCRT21.18521.065,8021.525,7921.405,76-1,03
  • BIST TEKSTIL DERIXTEKS3.8893.805,993.932,583.804,332,23
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS26.37626.352,2626.756,3726.173,450,77
  • BIST TEMETTU 25XTM2511.35811.350,2011.617,5811.582,18-1,94
  • BIST TEMETTUXTMTU9.2619.257,769.424,279.394,57-1,42
  • BIST TURIZMXTRZM1.3201.314,901.334,251.324,47-0,37
  • BIST TUM-100XTUMY35.97235.754,2236.155,7635.654,510,89
  • BIST 30XU0309.5809.572,429.733,299.701,34-1,25
  • BIST 50XU0507.9247.919,988.045,858.019,23-1,18
  • BIST 100XU1009.0979.090,799.226,989.193,69-1,05
  • BIST 500XU50010.77710.768,7410.891,2210.841,36-0,60
  • BIST HIZMETLERXUHIZ8.5468.538,648.657,468.620,48-0,87
  • BIST ULASTIRMAXULAS30.27530.258,3230.880,8630.760,53-1,58
  • BIST MALIXUMAL9.6529.650,099.799,629.756,34-1,07
  • BIST SINAIXUSIN14.40914.391,3514.543,5514.417,36-0,06
  • BIST SURDURULEBILIRLIKXUSRD11.63711.629,8811.828,0211.794,12-1,33
  • BIST TEKNOLOJIXUTEK16.03916.021,8216.274,6915.996,570,27
  • BIST TUMXUTUM10.81110.805,2810.925,0010.869,99-0,54
  • BIST YILDIZXYLDZ9.9979.991,4810.116,1110.072,43-0,75
  • BIST MENKUL KIYM. Y.O.XYORT4.3624.330,864.477,444.372,38-0,24
  • BIST 100-30XYUZO17.90217.892,2718.101,7818.008,58-0,59