SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST169.109165.205,39169.109,34166.329,401,67
  • KATILIM 50KAT5097.18296.075,8197.390,7496.867,740,32
  • KATILIM 30KATLM97.34196.248,0097.564,1197.070,680,28
  • KATILIM MODEL PORTFOYKATMP105.698104.115,43105.833,53105.017,280,65
  • BIST 30 AGIRLIK SINIRLAMALIX030S130.458128.351,03130.818,77129.626,820,64
  • BIST 100 AGIRLIK SINIRLAMALIX100S102.736101.213,01102.997,13102.150,780,57
  • BIST ANAXBANA128.645127.405,43129.039,98127.867,790,61
  • BIST BANKAXBANK135.211132.400,84135.710,87134.131,490,81
  • BIST BILISIMXBLSM18.37517.649,4418.538,1317.864,442,86
  • BIST ELEKTRIKXELKT3.4263.395,493.453,273.409,250,49
  • BIST FIN. KIR. FAKTORINGXFINK110.333109.025,66110.510,96108.589,351,61
  • BIST GIDA ICECEKXGIDA110.517109.506,31111.387,34111.233,47-0,64
  • BIST GAYRIMENKUL Y.O.XGMYO28.16628.074,9628.469,9728.389,25-0,79
  • BIST HALKA ARZXHARZ148.510147.072,74149.068,71147.507,860,68
  • BIST HOLDING VE YATIRIMXHOLD91.34989.178,9891.384,5589.824,591,70
  • BIST ILETISIMXILTM35.87835.068,4936.097,3335.938,79-0,17
  • BIST INSAATXINSA75.38774.526,3976.462,3874.363,461,38
  • BIST ORMAN KAGIT BASIMXKAGT47.12246.961,1447.893,1446.798,400,69
  • BIST KIMYA PETROL PLASTIKXKMYA122.592120.957,94123.082,35122.070,560,43
  • BIST KOBI SANAYIXKOBI69.55068.526,1371.654,0769.795,84-0,35
  • BIST KURUMSAL YONETIMXKURY88.75987.730,7789.077,4588.281,010,54
  • BIST MADENCILIKXMADN67.66166.777,3968.017,4267.170,390,73
  • BIST METAL ANAXMANA213.330209.588,86216.050,05214.382,18-0,49
  • BIST METAL ESYA MAKINAXMESY131.415130.246,66132.028,58130.521,210,68
  • BIST ADANAXSADA179.646178.883,67180.498,51180.147,24-0,28
  • BIST ANKARAXSANK126.171124.783,95127.033,06125.967,930,16
  • BIST ANTALYAXSANT52.16751.708,5052.728,7951.933,350,45
  • BIST BALIKESIRXSBAL47.67347.241,1847.820,1147.357,590,67
  • BIST BURSAXSBUR138.311136.721,95139.239,93136.901,431,03
  • BIST DENIZLIXSDNZ86.78682.402,9587.286,3684.384,382,85
  • BIST SIGORTAXSGRT278.249275.841,09279.763,22278.937,02-0,25
  • BIST ISTANBULXSIST103.768102.313,32104.012,46103.248,130,50
  • BIST IZMIRXSIZM156.748156.068,47158.475,40157.760,38-0,64
  • BIST KAYSERIXSKAY326.299322.312,91331.440,15327.170,74-0,27
  • BIST KOCAELIXSKOC244.912240.424,02245.675,01242.788,270,87
  • BIST KONYAXSKON55.85455.796,8656.565,3756.315,14-0,82
  • BIST SPORXSPOR29.26628.755,3229.389,0429.067,810,68
  • BIST TEKIRDAGXSTKR162.759160.951,17164.282,39162.596,780,10
  • BIST TAS TOPRAKXTAST68.27767.691,7968.600,6268.373,33-0,14
  • BIST TICARETXTCRT215.188208.474,98215.187,86211.453,791,77
  • BIST TEKSTIL DERIXTEKS30.10229.689,3930.213,9229.747,321,19
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS73.74671.474,6874.248,6272.087,812,30
  • BIST TEMETTU 25XTM25137.265135.143,46137.742,74136.442,720,60
  • BIST TEMETTUXTMTU103.296101.651,62103.508,44102.412,630,86
  • BIST TURIZMXTRZM7.0657.003,667.129,247.008,480,81
  • BIST TUM-100XTUMY126.464125.951,81127.055,60126.283,990,14
  • BIST 30XU030129.612127.507,30129.974,52128.785,770,64
  • BIST 50XU050100.06498.521,64100.329,5499.482,360,58
  • BIST 100XU100102.715101.186,64102.978,44102.129,990,57
  • BIST HIZMETLERXUHIZ77.26476.087,4877.485,3177.145,170,15
  • BIST ULASTIRMAXULAS139.968139.185,84144.311,64144.191,05-2,93
  • BIST MALIXUMAL115.227113.002,57115.538,80114.087,831,00
  • BIST SINAIXUSIN118.562117.467,47119.022,05118.418,380,12
  • BIST SURDURULEBILIRLIKXUSRD130.846129.013,84131.301,53130.269,040,44
  • BIST TEKNOLOJIXUTEK98.18696.368,9098.851,7296.519,861,73
  • BIST TUMXUTUM103.152101.728,46103.428,62102.600,780,54
  • BIST YILDIZXYLDZ103.753102.255,12104.012,41103.156,680,58
  • BIST MENKUL KIYM. Y.O.XYORT28.45128.143,9228.562,5628.312,120,49
  • BIST 100-30XYUZO115.525114.557,29115.805,41115.279,550,21