SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST185.929184.486,54187.927,22185.259,270,36
  • KATILIM 50KAT50148.719146.707,40148.958,42147.127,421,08
  • KATILIM 30KATLM143.659141.591,00143.916,67141.956,971,20
  • KATILIM MODEL PORTFOYKATMP180.438176.461,83180.579,01175.103,433,05
  • TURK LIRASI GECELIK REFERANS FAIZ ORANITLREF1110,5810,5810,71-1,21
  • BIST 30 AGIRLIK SINIRLAMALIX030S148.287146.581,75150.775,65148.992,13-0,47
  • BIST 100 AGIRLIK SINIRLAMALIX100S122.167120.794,58123.961,49122.565,17-0,33
  • BIST ANAXBANA290.847287.097,00291.646,32285.457,221,89
  • BIST BANKAXBANK177.953174.379,79180.996,54178.143,89-0,11
  • BIST BILISIMXBLSM43.10542.249,3743.310,9341.722,183,32
  • BIST ELEKTRIKXELKT5.1615.077,335.198,345.098,351,23
  • BIST FIN. KIR. FAKTORINGXFINK90.86589.929,4992.442,3792.305,48-1,56
  • BIST GIDA ICECEKXGIDA160.053158.593,12161.960,92160.333,42-0,17
  • BIST GAYRIMENKUL Y.O.XGMYO46.47545.480,7846.635,4745.644,531,82
  • BIST HALKA ARZXHARZ242.015238.457,30244.040,77236.626,982,28
  • BIST HOLDING VE YATIRIMXHOLD106.471105.311,97107.989,78106.868,37-0,37
  • BIST ILETISIMXILTM37.25737.031,0738.307,7137.826,10-1,50
  • BIST INSAATXINSA109.021107.830,66109.326,57108.121,040,83
  • BIST ORMAN KAGIT BASIMXKAGT97.12293.448,7597.372,2092.874,544,57
  • BIST KIMYA PETROL PLASTIKXKMYA120.695120.278,98122.301,82121.142,89-0,37
  • BIST KOBI SANAYIXKOBI147.512147.016,09149.134,59146.696,200,56
  • BIST KURUMSAL YONETIMXKURY105.468104.370,96107.030,93105.788,83-0,30
  • BIST MADENCILIKXMADN112.911112.226,47115.481,22113.103,47-0,17
  • BIST METAL ANAXMANA261.260258.855,39265.360,93263.125,79-0,71
  • BIST METAL ESYA MAKINAXMESY192.897191.247,68195.807,88193.158,26-0,14
  • BIST ADANAXSADA259.416256.471,59265.489,26263.178,40-1,43
  • BIST ANKARAXSANK163.218161.648,34165.282,45162.542,780,42
  • BIST ANTALYAXSANT110.381108.670,16113.186,27111.225,69-0,76
  • BIST BALIKESIRXSBAL123.943121.783,69126.928,00123.960,09-0,01
  • BIST BURSAXSBUR217.115215.812,43222.054,37218.369,44-0,57
  • BIST DENIZLIXSDNZ150.990148.967,47152.749,41149.614,950,92
  • BIST SIGORTAXSGRT394.710388.093,84396.341,21392.890,030,46
  • BIST ISTANBULXSIST123.855122.685,28125.535,29124.022,64-0,13
  • BIST IZMIRXSIZM220.792217.784,63221.183,04218.072,891,25
  • BIST KAYSERIXSKAY540.752528.712,46545.285,60529.940,182,04
  • BIST KOCAELIXSKOC248.333247.930,98252.650,95250.249,77-0,77
  • BIST KONYAXSKON105.444103.130,74106.311,03104.279,291,12
  • BIST SPORXSPOR55.52655.016,6056.993,1856.188,53-1,18
  • BIST TEKIRDAGXSTKR490.650465.919,93495.546,83462.809,126,02
  • BIST TAS TOPRAKXTAST88.50687.630,4389.287,6588.362,430,16
  • BIST TICARETXTCRT252.640250.172,78256.511,33254.633,22-0,78
  • BIST TEKSTIL DERIXTEKS53.83452.729,7754.059,0252.509,252,52
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS153.372150.698,41153.951,96149.066,192,89
  • BIST TEMETTU 25XTM25161.845159.857,30164.681,23162.773,87-0,57
  • BIST TEMETTUXTMTU119.502118.211,75121.364,47120.137,39-0,53
  • BIST TURIZMXTRZM14.02413.821,4814.293,3114.074,95-0,36
  • BIST TUM-100XTUMY247.859244.654,64248.469,74243.503,691,79
  • BIST 30XU030147.264145.533,92149.762,86147.966,87-0,48
  • BIST 50XU050115.868114.591,67117.728,22116.387,39-0,45
  • BIST 100XU100122.142120.761,35123.936,26122.540,22-0,33
  • BIST HIZMETLERXUHIZ92.96292.124,3894.356,6593.148,28-0,20
  • BIST ULASTIRMAXULAS181.221178.357,59181.987,74177.129,122,31
  • BIST MALIXUMAL148.117145.780,48150.115,51148.171,71-0,04
  • BIST SINAIXUSIN148.207147.174,82149.839,66148.462,99-0,17
  • BIST SURDURULEBILIRLIKXUSRD151.769149.975,74154.055,65152.238,43-0,31
  • BIST TEKNOLOJIXUTEK116.477114.658,92116.739,60114.822,181,44
  • BIST TUMXUTUM129.056127.610,29130.633,18129.146,91-0,07
  • BIST YILDIZXYLDZ124.504123.108,39126.326,32124.923,84-0,34
  • BIST MENKUL KIYM. Y.O.XYORT58.99758.042,5059.133,2258.118,041,51
  • BIST 100-30XYUZO168.067166.375,68169.207,88167.669,450,24