EndeksKodFiyatDüşükYüksekÖnceki% Değ

• IS BANKASI ISTIRAKLERIISIST22.37921.919,8422.464,0321.732,922,97
• KATILIM 50KAT503.2553.144,813.254,793.136,713,76
• KATILIM 30KATLM3.0852.978,233.085,172.969,463,90
• KATILIM MODEL PORTFOYKATMP6.0675.923,246.067,255.907,812,70
• TURK LIRASI GECELIK REFERANS FAIZ ORANITLREF530,000,0052,990,00
• BIST 30 AGIRLIK SINIRLAMALI 25X030C10.73210.514,9510.790,4810.481,202,39
• BIST 30 AGIRLIK SINIRLAMALIX030S10.95910.735,5111.019,0610.700,722,41
• BIST 100 AGIRLIK SINIRLAMALI 25X100C9.9169.751,479.955,109.716,772,05
• BIST 100 AGIRLIK SINIRLAMALIX100S9.9189.753,469.957,139.718,752,05
• BIST BANKA DISI LIKIT 10X10XB12.59312.360,3812.648,6912.335,502,09
• BIST ARACI KURUMLARXAKUR40.66940.280,4540.867,0040.086,051,45
• BIST ANAXBANA32.01831.843,0632.131,3232.078,59-0,19
• BIST BANKAXBANK13.15512.796,5113.313,0212.725,323,38
• BIST BILISIMXBLSM6.3496.327,436.422,096.376,92-0,44
• BIST ELEKTRIKXELKT605599,37606,88601,500,58
• BIST FIN. KIR. FAKTORINGXFINK4.0994.087,064.332,374.297,82-4,62
• BIST GIDA ICECEKXGIDA11.71311.682,3311.819,1311.690,510,19
• BIST GAYRIMENKUL Y.O.XGMYO2.8452.800,802.848,882.812,101,17
• BIST HALKA ARZXHARZ104.993104.135,54105.014,19104.239,340,72
• BIST HOLDING VE YATIRIMXHOLD9.3279.156,179.361,919.149,261,95
• BIST ILETISIMXILTM2.0091.969,242.017,261.993,000,78
• BIST INSAATXINSA10.33910.168,7910.421,4710.123,152,13
• BIST KATILIM 50 ENDEKSIXK0509.6889.537,719.709,799.502,751,95
• BIST ORMAN KAGIT BASIMXKAGT6.9406.933,957.027,046.964,53-0,35
• BIST KIMYA PETROL PLASTIKXKMYA14.01213.808,2014.090,7013.798,181,55
• BIST KOBI SANAYIXKOBI31.68231.525,8131.932,6331.877,47-0,61
• BIST KURUMSAL YONETIMXKURY8.3448.227,448.372,848.189,671,89
• BIST LIKIT BANKAXLBNK11.59711.267,7811.734,5511.204,563,51
• BIST MADENCILIKXMADN6.6446.516,296.706,206.508,492,08
• BIST METAL ANAXMANA16.57516.339,7216.627,0716.290,561,75
• BIST METAL ESYA MAKINAXMESY25.20025.025,7425.296,8625.027,160,69
• BIST GIPXPGIP5.3690,000,005.369,280,00
• BIST ADANAXSADA74.61972.994,0474.800,8672.986,572,24
• BIST ANKARAXSANK17.56517.281,3817.610,1517.300,621,53
• BIST ANTALYAXSANT13.66613.377,4113.676,5313.530,591,00
• BIST BALIKESIRXSBAL9.7829.598,669.792,789.643,711,43
• BIST BURSAXSBUR19.24619.122,0719.399,7319.136,260,58
• BIST DENIZLIXSDNZ9.0458.835,119.133,928.945,191,12
• BIST SIGORTAXSGRT51.01650.569,3251.891,8150.579,550,86
• BIST ISTANBULXSIST13.01612.847,7013.039,6112.841,941,35
• BIST IZMIRXSIZM16.58616.439,9816.644,6616.410,821,07
• BIST KAYSERIXSKAY35.93835.702,2936.311,7036.343,19-1,11
• BIST KOCAELIXSKOC30.46130.109,2530.680,1930.105,261,18
• BIST KONYAXSKON12.76912.743,1712.977,4912.822,31-0,42
• BIST SPORXSPOR4.8664.789,174.916,315.000,45-2,68
• BIST TEKIRDAGXSTKR44.52044.261,6145.028,5244.739,04-0,49
• BIST TAS TOPRAKXTAST13.01112.893,7113.137,5312.872,031,08
• BIST TICARETXTCRT21.23120.891,3621.333,1320.821,361,97
• BIST TEKSTIL DERIXTEKS4.0903.999,074.089,563.989,702,50
• TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS22.80522.631,9922.897,7622.740,020,29
• BIST TEMETTU 25XTM2513.25812.979,4113.340,5812.930,452,53
• BIST TEMETTUXTMTU10.35210.167,8810.402,1910.131,382,17
• BIST TURIZMXTRZM1.3811.352,861.385,141.354,591,98
• BIST TUM-100XTUMY35.62235.434,7735.710,3235.552,640,19
• BIST 30XU03010.71810.514,9510.792,4410.481,202,26
• BIST 50XU0508.7618.594,038.802,878.568,842,24
• BIST 100XU1009.9169.751,479.956,119.716,772,05
• BIST 500XU50011.42911.268,7111.461,0611.249,541,60
• BIST HIZMETLERXUHIZ9.1309.008,399.147,919.005,721,38
• BIST ULASTIRMAXULAS34.91934.370,4735.118,9534.487,941,25
• BIST MALIXUMAL11.10410.908,2211.176,2510.866,262,18
• BIST SINAIXUSIN14.51714.362,3614.534,6414.345,091,20
• BIST SURDURULEBILIRLIKXUSRD13.24213.019,1313.301,5112.967,102,12
• BIST TEKNOLOJIXUTEK14.36114.184,3914.432,9414.227,520,94
• BIST TUMXUTUM11.49611.337,3111.526,1911.315,881,59
• BIST YILDIZXYLDZ10.69310.543,6910.732,9510.516,121,69
• BIST MENKUL KIYM. Y.O.XYORT4.5284.523,854.596,004.551,49-0,52
• BIST 100-30XYUZO18.27818.124,0518.302,2118.057,371,22