SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST2.2722.256,732.280,982.262,090,42
  • KATILIM 50KAT502.3802.372,432.387,282.376,630,13
  • KATILIM 30KATLM2.2332.227,552.240,112.230,050,15
  • KATILIM MODEL PORTFOYKATMP4.4074.397,594.428,794.407,340,00
  • TURK LIRASI GECELIK REFERANS FAIZ ORANITLREF1817,8017,8017,800,00
  • BIST 30 AGIRLIK SINIRLAMALI 25X030C1.5411.534,451.545,861.535,580,38
  • BIST 30 AGIRLIK SINIRLAMALIX030S1.5591.552,011.563,551.553,190,38
  • BIST 100 AGIRLIK SINIRLAMALI 25X100C1.4331.427,811.437,851.429,850,21
  • BIST 100 AGIRLIK SINIRLAMALIX100S1.4331.428,101.438,151.433,100,00
  • BIST BANKA DISI LIKIT 10X10XB1.7041.694,621.707,061.703,860,00
  • BIST ARACI KURUMLARXAKUR5.3135.312,565.393,625.312,560,00
  • BIST ANAXBANA5.1185.110,715.139,195.113,320,10
  • BIST BANKAXBANK1.2481.227,781.251,721.234,831,10
  • BIST BILISIMXBLSM956946,42960,86949,500,65
  • BIST ELEKTRIKXELKT8988,8490,3189,58-0,33
  • BIST FIN. KIR. FAKTORINGXFINK927926,91937,33927,040,00
  • BIST GIDA ICECEKXGIDA1.8601.859,701.875,401.863,01-0,18
  • BIST GAYRIMENKUL Y.O.XGMYO636635,74641,95635,920,00
  • BIST HALKA ARZXHARZ11.54411.489,8911.614,3011.568,53-0,21
  • BIST HOLDING VE YATIRIMXHOLD1.1871.186,511.195,091.186,510,00
  • BIST ILETISIMXILTM389385,07390,33387,980,32
  • BIST INSAATXINSA1.8631.863,251.885,401.879,28-0,85
  • BIST ORMAN KAGIT BASIMXKAGT1.5111.490,511.523,021.511,100,00
  • BIST KIMYA PETROL PLASTIKXKMYA2.1582.132,092.170,532.157,820,00
  • BIST KOBI SANAYIXKOBI4.1554.134,574.177,674.154,700,00
  • BIST KURUMSAL YONETIMXKURY1.2901.286,451.295,471.287,630,19
  • BIST LIKIT BANKAXLBNK1.0861.065,681.087,431.085,520,00
  • BIST MADENCILIKXMADN1.4801.480,291.513,191.480,290,00
  • BIST METAL ANAXMANA5.1345.108,785.162,235.133,980,00
  • BIST METAL ESYA MAKINAXMESY3.7383.690,983.742,413.737,600,00
  • BIST GIPXPGIP5.3690,000,005.369,280,00
  • BIST ADANAXSADA11.48311.294,9911.547,8911.397,280,75
  • BIST ANKARAXSANK2.1372.135,592.153,712.147,67-0,48
  • BIST ANTALYAXSANT2.4542.445,222.471,902.456,66-0,12
  • BIST BALIKESIRXSBAL1.8691.839,471.877,301.869,290,00
  • BIST BURSAXSBUR3.9483.943,523.975,333.956,00-0,20
  • BIST DENIZLIXSDNZ1.8461.832,121.859,591.852,77-0,39
  • BIST SIGORTAXSGRT5.3765.362,375.409,715.389,87-0,27
  • BIST ISTANBULXSIST1.5521.551,931.561,921.551,930,00
  • BIST IZMIRXSIZM3.3423.339,543.367,943.357,74-0,48
  • BIST KAYSERIXSKAY9.6579.656,759.790,059.739,18-0,85
  • BIST KOCAELIXSKOC4.2094.131,164.214,064.208,800,00
  • BIST KONYAXSKON2.1872.180,872.206,612.191,51-0,21
  • BIST SPORXSPOR1.0701.040,891.075,251.047,152,20
  • BIST TEKIRDAGXSTKR9.7179.674,159.911,679.717,440,00
  • BIST TAS TOPRAKXTAST1.7231.711,421.729,731.723,300,00
  • BIST TICARETXTCRT3.0333.025,533.063,503.048,76-0,52
  • BIST TEKSTIL DERIXTEKS945936,71948,20939,420,60
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS3.1683.142,673.189,743.156,220,38
  • BIST TEMETTU 25XTM252.1942.179,302.195,322.182,940,49
  • BIST TEMETTUXTMTU1.6451.636,701.648,471.644,650,00
  • BIST TURIZMXTRZM341336,68345,37341,180,00
  • BIST TUM-100XTUMY5.0455.033,885.062,145.040,270,09
  • BIST 30XU0301.5411.534,401.545,981.535,580,38
  • BIST 50XU0501.2611.255,511.264,511.260,530,00
  • BIST 100XU1001.4331.427,671.437,931.432,800,00
  • BIST HIZMETLERXUHIZ1.1471.146,091.158,321.146,870,00
  • BIST ULASTIRMAXULAS1.8531.852,681.943,981.918,99-3,41
  • BIST MALIXUMAL1.3691.364,171.375,171.366,030,25
  • BIST SINAIXUSIN2.5812.563,022.586,542.580,730,00
  • BIST SURDURULEBILIRLIKXUSRD1.7151.709,411.719,431.710,510,29
  • BIST TEKNOLOJIXUTEK2.0021.988,652.018,682.001,010,04
  • BIST TUMXUTUM1.6421.637,081.647,841.642,270,00
  • BIST YILDIZXYLDZ1.5051.500,221.510,601.502,490,20
  • BIST MENKUL KIYM. Y.O.XYORT970967,98981,26970,480,00
  • BIST 100-30XYUZO2.6812.674,552.694,862.680,670,00