SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST1.8711.859,991.896,941.889,65-0,97
  • KATILIM 50KAT501.7071.675,811.716,661.703,950,15
  • KATILIM 30KATLM1.6041.577,681.615,831.603,190,05
  • KATILIM MODEL PORTFOYKATMP2.4932.444,582.505,082.473,670,78
  • TURK LIRASI GECELIK REFERANS FAIZ ORANITLREF109,759,759,750,00
  • BIST 30 AGIRLIK SINIRLAMALI 25X030C1.2551.235,371.260,321.248,680,51
  • BIST 30 AGIRLIK SINIRLAMALIX030S1.2631.242,981.268,421.256,840,45
  • BIST 100 AGIRLIK SINIRLAMALI 25X100C1.1141.096,661.119,181.110,050,37
  • BIST 100 AGIRLIK SINIRLAMALIX100S1.1141.096,881.119,411.110,280,37
  • BIST BANKA DISI LIKIT 10X10XB1.4421.421,161.448,051.432,470,70
  • BIST ARACI KURUMLARXAKUR2.4722.426,632.489,912.467,750,16
  • BIST ANAXBANA3.6323.560,643.653,893.640,09-0,22
  • BIST BANKAXBANK1.1401.123,031.158,741.142,67-0,21
  • BIST BILISIMXBLSM521508,27521,79517,510,64
  • BIST ELEKTRIKXELKT6158,8760,7260,190,63
  • BIST FIN. KIR. FAKTORINGXFINK919913,35936,90926,22-0,82
  • BIST GIDA ICECEKXGIDA1.5521.528,471.575,451.548,240,22
  • BIST GAYRIMENKUL Y.O.XGMYO514508,17521,51518,53-0,94
  • BIST HALKA ARZXHARZ3.5473.484,983.604,083.577,32-0,85
  • BIST HOLDING VE YATIRIMXHOLD932915,15935,56928,830,36
  • BIST ILETISIMXILTM392381,15391,67381,192,75
  • BIST INSAATXINSA1.2271.205,231.229,071.209,951,44
  • BIST ORMAN KAGIT BASIMXKAGT1.1021.101,901.136,561.137,30-3,11
  • BIST KIMYA PETROL PLASTIKXKMYA1.1851.169,981.194,051.192,25-0,64
  • BIST KOBI SANAYIXKOBI3.3183.298,413.433,443.449,97-3,82
  • BIST KURUMSAL YONETIMXKURY916902,65922,73916,81-0,05
  • BIST LIKIT BANKAXLBNK1.000986,021.018,241.004,30-0,42
  • BIST MADENCILIKXMADN1.2591.249,391.282,631.260,11-0,05
  • BIST METAL ANAXMANA2.5612.489,382.575,652.527,971,31
  • BIST METAL ESYA MAKINAXMESY2.1462.095,062.146,202.134,850,53
  • BIST GIPXPGIP2.0382.038,282.038,282.021,260,84
  • BIST ADANAXSADA4.1634.020,984.234,164.119,801,04
  • BIST ANKARAXSANK2.0762.043,572.102,802.093,25-0,84
  • BIST ANTALYAXSANT1.3301.305,461.346,031.367,50-2,72
  • BIST BALIKESIRXSBAL1.2101.189,401.223,831.218,01-0,68
  • BIST BURSAXSBUR2.5402.523,162.584,642.581,51-1,59
  • BIST DENIZLIXSDNZ2.3042.290,752.346,682.334,84-1,33
  • BIST SIGORTAXSGRT5.0914.976,665.150,295.058,230,64
  • BIST ISTANBULXSIST1.1691.152,041.176,401.160,750,68
  • BIST IZMIRXSIZM2.3622.332,292.379,672.361,480,01
  • BIST KAYSERIXSKAY5.1485.101,025.211,445.189,15-0,80
  • BIST KOCAELIXSKOC2.3462.307,082.356,812.346,100,02
  • BIST KONYAXSKON1.5141.380,231.519,391.427,486,09
  • BIST SPORXSPOR597587,31613,74596,870,02
  • BIST TEKIRDAGXSTKR7.5767.537,927.793,167.756,84-2,33
  • BIST TAS TOPRAKXTAST1.2061.188,551.226,061.203,360,22
  • BIST TICARETXTCRT3.1783.110,153.177,743.136,291,32
  • BIST TEKSTIL DERIXTEKS589581,93591,37589,55-0,15
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS1.9411.899,271.948,471.941,290,00
  • BIST TEMETTU 25XTM251.4371.416,251.439,561.433,010,25
  • BIST TEMETTUXTMTU1.2061.184,641.205,591.195,950,81
  • BIST TURIZMXTRZM184182,39188,72190,70-3,44
  • BIST TUM-100XTUMY3.0753.014,343.086,153.077,45-0,09
  • BIST 30XU0301.2551.235,021.260,371.248,680,51
  • BIST 50XU0501.0241.007,511.028,361.019,690,44
  • BIST 100XU1001.1141.096,461.119,291.110,050,37
  • BIST HIZMETLERXUHIZ1.007989,791.008,86995,091,21
  • BIST ULASTIRMAXULAS1.3451.344,111.412,211.359,48-1,04
  • BIST MALIXUMAL1.1511.132,841.161,391.151,42-0,07
  • BIST SINAIXUSIN1.5441.518,941.547,851.541,320,19
  • BIST SURDURULEBILIRLIKXUSRD1.2791.259,311.287,831.277,020,15
  • BIST TEKNOLOJIXUTEK1.6571.630,781.686,291.679,86-1,34
  • BIST TUMXUTUM1.2281.208,161.232,531.224,470,30
  • BIST YILDIZXYLDZ1.1421.123,351.146,161.137,140,39
  • BIST MENKUL KIYM. Y.O.XYORT979977,821.021,561.003,04-2,35
  • BIST 100-30XYUZO1.8801.849,981.889,961.879,200,03