KodŞirketFiyatAlışSatış%FarkHacimAdetYüksekDüşükAğ. Ort.

• A1CAPA1 CAPITAL YATIRIM31,5431,5431,54-0,1362.069.1011.962.59032,0431,26000.000
• ACSELACIPAYAM SELULOZ169,40169,40169,404,7053.557.413321.083172,00161,60000.000
• ADELADEL KALEMCILIK737,50737,50737,505,28543.499.166744.206749,00705,00000.000
• ADESEADESE GAYRIMENKUL2,372,372,370,42106.627.35945.122.7152,422,36000.000
• ADGYOADRA GMYO29,0429,0429,04-1,6335.767.8101.211.86429,9429,20000.000
• AEFESANADOLU EFES180,20180,20180,20-0,55493.214.8412.717.575184,20178,70000.000
• AFYONAFYON CIMENTO15,0615,0615,061,62240.647.12415.947.99715,3014,85000.000
• AGESAAGESA HAYAT EMEKLILIK78,8578,8578,85-2,1145.243.171566.36481,6578,70000.000
• AGHOLANADOLU GRUBU HOLDING314,50314,50314,50-1,33234.530.750740.984320,00313,00000.000
• AGROTAGROTECH TEKNOLOJI32,5032,5032,50-1,99423.902.04113.079.11433,1032,12000.000
• AGYOATAKULE GMYO8,808,808,80-4,4575.306.0308.240.5689,808,74000.000
• AHGAZAHLATCI DOGALGAZ13,7013,7013,704,26204.586.73514.995.84013,9213,20000.000
• AKBNKAKBANK59,0559,0559,052,794.830.172.35282.014.34559,9557,70000.000
• AKCNSAKCANSA152,00152,00152,004,11300.241.9332.022.013152,20143,30000.000
• AKENRAK ENERJI23,0823,0823,08-6,10413.369.55417.494.15325,2222,24000.000
• AKFGYAKFEN GMYO2,262,262,260,44183.732.32780.902.0332,292,25000.000
• AKFYEAKFEN YEN. ENERJI24,1424,1424,14-1,63158.663.6316.536.79824,5824,10000.000
• AKGRTAKSIGORTA7,227,227,221,26230.927.55231.890.2207,337,17000.000
• AKMGYAKMERKEZ GMYO363,00363,00363,0010,0068.192.610194.914363,00330,25000.000
• AKSAAKSA113,10113,10113,109,91675.624.7196.102.461113,10103,00000.000
• AKSENAKSA ENERJI38,5838,5838,58-0,52328.198.9638.483.90839,8238,10000.000
• AKSGYAKIS GMYO16,5416,5416,541,7292.890.4885.675.31816,9016,07000.000
• AKSUEAKSU ENERJI15,6515,6515,650,0041.452.1732.690.95415,6715,30000.000
• AKYHOAKDENIZ YATIRIM HOLDING7,027,027,020,1488.516.31712.598.0817,116,98000.000
• ALARKALARKO HOLDING116,20116,20116,201,221.122.385.4779.670.984117,10114,60000.000
• ALBRKALBARAKA TURK0,000,000,000,00000,000,00000.000
• ALCARALARKO CARRIER1.391,001.391,001.391,00-0,5761.325.60244.0171.412,001.379,00000.000
• ALCTLALCATEL LUCENT TELETAS115,70115,70115,70-2,7769.998.095598.202119,50115,30000.000
• ALFASALFA SOLAR ENERJI92,2092,2092,200,38260.644.6342.827.74793,5091,45000.000
• ALGYOALARKO GMYO45,8445,8445,842,7895.804.2302.110.99045,9044,50000.000
• ALKAALKIM KAGIT29,9029,9029,904,7784.902.9212.857.26930,3628,46000.000
• ALKIMALKIM KIMYA39,4639,4639,469,86252.978.1556.565.53339,5036,02000.000
• ALMADALTINYAG MADENCILIK VE ENERJI7,637,637,63-1,0417.050.5192.235.9647,787,58000.000
• ALVESALVES KABLO60,8560,8560,859,941.817.265.84630.767.50960,8554,00000.000
• ANELEANEL ELEKTRIK21,5021,5021,500,0063.024.6122.915.09322,5020,74000.000
• ANGENANATOLIA TANI VE BIYOTEKNOLOJI14,1114,1114,11-0,3521.529.9321.525.63314,2413,98000.000
• ANHYTANADOLU HAYAT EMEK.53,7053,7053,70-1,2933.422.320614.22055,4053,75000.000
• ANSGRANADOLU SIGORTA88,4588,4588,452,37133.168.3941.494.27390,0088,30000.000
• ARASEDOGU ARAS ENERJI74,4074,4074,403,553.993.521.58551.802.68179,0072,00000.000
• ARCLKARCELIK168,20168,20168,20-0,36960.144.4655.632.119173,90167,80000.000
• ARDYZARD BILISIM TEKNOLOJILERI41,2641,2641,26-2,13181.838.0294.393.93442,6240,96000.000
• ARENAARENA BILGISAYAR50,7050,7050,70-0,5926.601.899521.72351,9050,00000.000
• ARMDAINGRAM BILISIM322,40322,40322,40-1,384.150.41112.944328,90312,90000.000
• ARSANARSAN TEKSTIL16,6316,6316,634,1375.978.6984.637.87016,8215,81000.000
• ARTMSARTEMIS HALI56,7056,7056,709,99352.235.2686.338.03556,7051,55000.000
• ARZUMARZUM EV ALETLERI46,8046,8046,802,95120.997.0942.602.10647,9244,80000.000
• ASELSASELSAN59,1059,1059,102,873.455.136.60958.620.51059,8557,40000.000
• ASELSASELSAN27,4027,4027,400,00000,000,00000.000
• ASGYOASCE GMYO14,2014,2014,20-0,7765.443.3474.599.10314,4314,16000.000
• ASTORASTOR ENERJI96,8096,8096,802,871.472.243.49515.374.37497,3593,45000.000
• ASUZUANADOLU ISUZU107,90107,90107,90-1,91301.140.1092.757.528111,90106,60000.000
• ATAGYATA GMYO14,6714,6714,67-1,348.523.726574.34115,1114,51000.000
• ATAKPATAKEY PATATES47,6247,6247,62-0,1348.651.3331.020.82248,1647,34000.000
• ATATPATP YAZILIM153,20153,20153,200,13166.923.8691.084.891156,60146,60000.000
• ATEKSAKIN TEKSTIL159,60159,60159,60-2,1512.697.99478.404165,60159,90000.000
• ATLASATLAS YAT. ORT.6,176,176,17-3,4418.010.8882.907.5736,516,08000.000
• ATSYHATLANTIS YATIRIM HOLDING50,7550,7550,75-2,401.136.87722.56351,9549,54000.000
• AVGYOAVRASYA GMYO8,998,998,993,336.894.378781.6309,098,61000.000
• AVHOLAVRUPA YATIRIM HOLDING45,2045,2045,20-2,5948.137.8281.060.21846,5044,62000.000
• AVODA.V.O.D GIDA VE TARIM3,613,613,61-0,2823.753.2846.628.0963,643,55000.000
• AVPGYAVRUPAKENT GMYO42,1442,1442,14-0,24100.286.2232.382.22842,5041,90000.000
• AVTURAVRASYA PETROL VE TUR.14,2014,2014,204,4927.014.5261.884.94114,8113,28000.000
• AYCESALTINYUNUS CESME726,00726,00726,00-1,1650.725.98170.050746,50698,00000.000
• AYDEMAYDEM ENERJI27,2627,2627,260,2964.140.0882.345.65728,1026,76000.000
• AYENAYEN ENERJI31,7631,7631,76-0,5680.929.0762.544.04232,6431,10000.000
• AYESAYES CELIK HASIR VE CIT45,0045,0045,002,042.347.61453.80744,0044,00000.000
• AYGAZAYGAZ181,10181,10181,10-0,06122.980.598677.348183,90178,70000.000
• AZTEKAZTEK TEKNOLOJI104,80104,80104,80-0,3850.797.305487.691106,20103,00000.000
• BAGFSBAGFAS25,0225,0225,021,2134.987.3991.408.17925,2024,40000.000
• BAKABBAK AMBALAJ52,5052,5052,50-2,6014.686.621276.40854,6552,00000.000
• BALATBALATACILAR BALATACILIK25,5225,5225,5213,422.119.37192.33825,5224,00000.000
• BANVTBANVIT183,40183,40183,406,50180.882.215998.459186,20174,80000.000
• BARMABAREM AMBALAJ20,3020,3020,30-1,5531.511.5771.550.60920,6220,02000.000
• BASCMBASTAS BASKENT CIMENTO15,8315,8315,830,703.156.201218.06015,7215,16000.000
• BASGZBASKENT DOGALGAZ GMYO20,6220,6220,622,6942.772.6312.083.21220,9420,12000.000
• BAYRKBAYRAK TABAN SANAYI64,2064,2064,205,25324.568.5095.155.77164,7560,70000.000
• BEGYOBATI EGE GMYO5,095,095,091,60253.238.57449.901.5835,034,94000.000
• BERABERA HOLDING19,0119,0119,01-2,36338.419.95517.464.98519,9518,98000.000
• BEYAZBEYAZ FILO26,3426,3426,34-4,5043.003.9581.592.85727,8426,32000.000
• BFRENBOSCH FREN SISTEMLERI1.006,001.006,001.006,00-0,5989.919.76989.3611.020,001.002,00000.000
• BIENYBIEN YAPI URUNLERI42,6642,6642,660,7177.885.6491.831.57542,9042,24000.000
• BIGCHBUYUK SEFLER BIGCHEFS34,9634,9634,96-0,1129.677.271862.89535,0033,72000.000
• BIMASBIM MAGAZALAR386,50386,50386,503,691.437.609.6173.747.768390,00374,00000.000
• BINHO1000 YATIRIMLAR HOL.460,00460,00460,00-1,81287.473.295618.362474,75459,25000.000
• BIOENBIOTREND CEVRE VE ENERJI19,0519,0519,050,1680.000.5964.210.38119,2218,74000.000
• BIZIMBIZIM MAGAZALARI39,3439,3439,340,4119.574.938498.27839,6038,88000.000
• BJKASBESIKTAS FUTBOL YAT.58,7058,7058,70-18,9221.411.412364.76067,1065,20000.000
• BLCYTBILICI YATIRIM20,6420,6420,642,1889.983.4084.349.77421,3419,64000.000
• BMELKPAMUKOVA ELEKTRIK0,000,000,000,00000,000,00000.000
• BMSCHBMS CELIK HASIR24,8224,8224,820,5714.809.940597.04125,1624,44000.000
• BMSTLBMS BIRLESIK METAL32,4032,4032,40-3,1722.978.788697.23333,7432,38000.000
• BNTASBANTAS AMBALAJ12,9912,9912,990,9344.337.0373.463.90313,0612,60000.000
• BOBETBOGAZICI BETON SANAYI38,2638,2638,264,14402.850.36810.549.95839,0437,10000.000
• BORLSBORLEASE OTOMOTIV34,1234,1234,122,22109.803.2483.230.42434,8033,36000.000
• BORSKBOR SEKER35,0235,0235,02-1,07203.654.0895.801.82435,8034,80000.000
• BOSSABOSSA11,7811,7811,78-2,4823.608.5181.986.50712,2011,74000.000
• BRISABRISA119,20119,20119,20-2,6986.609.401716.587124,00118,90000.000
• BRKOBIRKO MENSUCAT5,495,495,4927,677.160.3011.329.4255,495,13000.000
• BRKSNBERKOSAN YALITIM45,0045,0045,00-2,7731.819.652706.02846,3444,18000.000
• BRKVYBIRIKIM VARLIK YONETIM167,50167,50167,50-1,8259.881.163350.171180,00166,50000.000
• BRLSMBIRLESIM MUHENDISLIK27,7827,7827,78-0,86131.533.0504.743.20028,2027,32000.000
• BRMENBIRLIK MENSUCAT5,975,975,97-0,331.331.606221.2836,056,05000.000
• BRSANBORUSAN BORU SANAYI596,00596,00596,000,42336.984.510567.325598,50589,00000.000
• BRYATBORUSAN YAT. PAZ.3.145,003.145,003.145,00-0,71198.866.68363.0373.187,503.120,00000.000
• BSOKEBATISOKE CIMENTO22,7022,7022,70-5,4284.402.5583.660.47024,3822,92000.000
• BTCIMBATI CIMENTO138,60138,60138,602,67287.915.1642.086.778140,30135,40000.000
• BUCIMBURSA CIMENTO8,498,498,491,43206.767.08624.283.5368,638,39000.000
• BURCEBURCELIK290,25290,25290,252,11286.535.596989.178298,75276,25000.000
• BURVABURCELIK VANA176,50176,50176,50-6,47105.255.072565.411192,00176,50000.000
• BVSANBULBULOGLU VINC110,00110,00110,00-1,1787.363.810787.658112,60110,00000.000
• BYDNRBAYDONER RESTORANLARI30,4230,4230,420,8620.461.195675.47630,6429,84000.000
• CANTECAN2 TERMIK18,7018,7018,70-0,43325.351.36017.354.32218,8718,69000.000
• CASACASA EMTIA PETROL95,0095,0095,000,004.301.70945.29194,1093,00000.000
• CATESCATES ELEKTRIK58,0558,0558,051,84100.960.1771.768.85358,5055,85000.000
• CCOLACOCA COLA ICECEK700,00700,00700,001,60296.705.944423.522708,00689,50000.000
• CELHACELIK HALAT33,2433,2433,24-0,3024.496.008736.39033,5432,00000.000
• CEMASCEMAS DOKUM3,383,383,380,0085.372.55125.337.4403,413,32000.000
• CEMTSCEMTAS11,0611,0611,06-0,9886.573.7777.827.55911,2510,90000.000
• CEOEMCEO EVENT MEDYA17,9717,9717,97-0,3916.129.465899.28218,2017,76000.000
• CIMSACIMSA32,9832,9832,982,74532.102.10316.333.88433,0032,12000.000
• CLEBICELEBI1.709,001.709,001.709,00-2,62290.686.872169.6571.784,001.695,00000.000
• CMBTNCIMBETON3.960,003.960,003.960,00-2,70164.268.63541.1314.122,503.920,00000.000
• CMENTCIMENTAS528,50528,50528,506,7714.421.32027.319524,50499,25000.000
• CONSECONSUS ENERJI7,007,007,00-7,77407.986.35655.867.0938,006,94000.000
• COSMOCOSMOS YAT. HOLDING138,50138,50138,50-0,8621.995.865159.946141,00136,10000.000
• CRDFACREDITWEST FAKTORING11,1711,1711,17-9,99770.113.20961.114.71313,6511,18000.000
• CRFSACARREFOURSA147,20147,20147,20-2,2668.872.955466.371151,40146,60000.000
• CUSANCUHADAROGLU METAL25,1825,1825,18-1,6422.058.082873.94225,6225,06000.000
• CVKMDCVK MADEN468,75468,75468,756,23642.737.4691.376.847484,00440,00000.000
• CWENECW ENERJI299,75299,75299,750,33216.499.910725.213302,00295,50000.000
• DAGHLDAGI YATIRIM HOLDING22,0022,0022,00-2,1427.014.2501.162.23024,4021,72000.000
• DAGIDAGI GIYIM8,518,518,510,7112.468.0951.483.4088,588,28000.000
• DAPGMDAP GAYRIMENKUL35,0235,0235,020,46240.430.1936.812.62236,9034,74000.000
• DARDLDARDANEL7,497,497,493,4577.801.53710.564.2127,567,20000.000
• DENGEDENGE HOLDING2,622,622,620,0036.119.04713.741.7412,682,60000.000
• DERHLDERLUKS YATIRIM HOLDING10,0610,0610,060,1077.337.6247.462.55210,949,84000.000
• DERIMDERIMOD51,8051,8051,809,7534.674.088696.10251,0546,72000.000
• DESADESA DERI29,2629,2629,260,9025.022.305862.39829,6428,60000.000
• DESPCDESPEC BILGISAYAR53,2553,2553,251,6263.346.5211.198.09055,1551,10000.000
• DEVADEVA HOLDING72,6572,6572,651,0432.614.578448.65673,3072,20000.000
• DGATEDATAGATE BILGISAYAR46,5646,5646,56-3,6835.305.982747.36848,3446,52000.000
• DGGYODOGUS GMYO35,0035,0035,001,7414.135.209407.09035,9234,12000.000
• DGNMODOGANLAR MOBILYA12,7912,7912,790,7936.965.4572.910.66512,8812,54000.000
• DIRITDIRITEKS DIRILIS TEKSTIL14,3214,3214,32-8,5068.9964.74214,2914,02000.000
• DITASDITAS DOGAN21,5421,5421,54-4,6923.277.4331.082.60722,1020,98000.000
• DJISTQNB FINANSPORTFOY DJIST HSY BYF364,10364,10364,100,3070.547.913193.461366,30361,60000.000
• DMRGDDMR UNLU MAMULLER15,9915,9915,99-1,4857.742.8013.597.33916,2915,92000.000
• DMSASDEMISAS DOKUM6,896,896,89-3,0960.619.1998.915.8857,126,65000.000
• DNISIDINAMIK ISI MAKINA YALITIM19,7119,7119,71-5,8760.454.0063.029.62720,9419,55000.000
• DOASDOGUS OTOMOTIV310,50310,50310,500,401.467.546.2754.733.096314,75306,00000.000
• DOBURDOGAN BURDA166,40166,40166,40-4,7575.064.767444.411176,60166,40000.000
• DOCODO-CO0,000,000,000,00000,000,00000.000
• DOFERDOFER YAPI MALZEMELERI37,0637,0637,06-1,9133.303.721896.17937,9836,86000.000
• DOGUBDOGUSAN21,9821,9821,98-1,7923.372.9781.059.73922,8821,86000.000
• DOHOLDOGAN HOLDING14,3714,3714,371,051.073.657.43375.038.70514,5014,13000.000
• DOKTADOKTAS DOKUMCULUK35,3235,3235,320,4034.027.082955.94736,5035,00000.000
• DURDODURAN DOGAN BASIM16,2816,2816,28-2,517.585.570462.61416,7016,23000.000
• DYOBYDYO BOYA50,2050,2050,200,0046.266.865935.43051,2048,56000.000
• DZGYODENIZ GMYO4,894,894,89-1,4110.413.3272.128.7944,954,85000.000
• EBEBKEBEBEK MAGAZACILIK49,0249,0249,02-0,5768.338.0031.395.20749,5248,70000.000
• ECILCECZACIBASI ILAC51,0551,0551,051,59235.069.0874.592.51551,5550,35000.000
• ECZYTECZACIBASI YATIRIM233,30233,30233,30-0,38110.127.442468.913237,40232,80000.000
• EDATAE-DATA TEKNOLOJI23,7423,7423,742,33118.737.3845.050.99524,2022,80000.000
• EDIPEDIP GAYRIMENKUL28,7228,7228,729,95417.426.83914.624.75728,7227,30000.000
• EGCEYEGELI&CO ENERJI YATIRIM0,000,000,000,00000,000,00000.000
• EGCYHEGELI&CO YATIRIM HOLDING0,000,000,000,00000,000,00000.000
• EGCYOEGELI & CO TARIM GIRISIM0,000,000,000,00000,000,00000.000
• EGEENEGE ENDUSTRI15.752,5015.752,5015.752,50-2,31225.894.25514.14916.300,0015.747,50000.000
• EGEPONASMED EGEPOL21,0621,0621,061,0627.518.4431.315.92221,2020,52000.000
• EGGUBEGE GUBRE45,9245,9245,921,3215.272.878335.47345,8644,96000.000
• EGPROEGE PROFIL208,70208,70208,701,6671.627.028342.892212,20202,60000.000
• EGSEREGE SERAMIK3,923,923,921,5519.365.4905.001.2973,923,81000.000
• EKGYOEMLAK KONUT GMYO9,649,649,644,332.410.044.725252.804.9309,819,22000.000
• EKIZEKIZ KIMYA71,0071,0071,00-6,394.094.08551.62978,1575,85000.000
• EKOSEKOS TEKNOLOJI48,6048,6048,60-1,62289.086.6685.846.41651,9048,24000.000
• EKSUNEKSUN GIDA66,0066,0066,000,3041.206.195625.99367,2065,00000.000
• ELITEELITE NATUREL ORGANIK GIDA49,3249,3249,32-0,2856.921.6601.154.78050,5048,80000.000
• EMKELEMEK ELEKTRIK14,9914,9914,99-0,4667.430.2594.480.03115,3014,83000.000
• EMNISEMINIS AMBALAJ309,75309,75309,75-8,837.569.58620.773319,50319,50000.000
• ENERYENERYA ENERJI171,50171,50171,50-1,72258.323.7861.484.993178,90170,90000.000
• ENJSAENERJISA ENERJI66,7066,7066,701,99416.536.0326.314.12066,7564,90000.000
• ENKAIENKA INSAAT38,6838,6838,684,431.187.405.58730.939.43539,2237,12000.000
• ENSRIENSARI DERI27,2027,2027,20-1,59111.199.4874.089.41628,8626,30000.000
• ENTRAIC ENTERRA YEN. ENERJI12,4012,4012,40-1,821.236.118.31098.322.49712,8112,35000.000
• EPLASEGEPLAST7,067,067,064,2851.078.6457.410.5277,286,59000.000
• ERBOSERBOSAN234,10234,10234,10-9,44271.654.8341.145.315244,90233,50000.000
• ERCBERCIYAS CELIK BORU141,00141,00141,000,00116.765.238829.633142,50138,70000.000
• EREGLEREGLI DEMIR CELIK42,8042,8042,802,885.547.168.479131.031.08643,0041,72000.000
• ERSUERSU GIDA47,4847,4847,483,8037.199.821789.53048,3045,66000.000
• ESCARESCAR FILO276,75276,75276,751,3752.939.788191.843279,75270,50000.000
• ESCOMESCORT TEKNOLOJI76,3576,3576,350,3925.134.527333.44977,0073,25000.000
• ESENESENBOGA ELEKTRIK22,4222,4222,420,99199.139.8288.851.06823,2421,52000.000
• ETILRETILER GIDA23,3223,3223,329,2888.331.7353.876.44623,4221,26000.000
• ETYATEURO TREND YAT. ORT.16,8016,8016,801,5116.418.504975.13517,5016,23000.000
• EUHOLEURO YATIRIM HOLDING3,273,273,27-2,6843.092.99913.148.1153,393,22000.000
• EUKYOEURO KAPITAL YAT. ORT.26,8026,8026,803,6310.798.154403.20227,5025,70000.000
• EUPWREUROPOWER ENERJI153,60153,60153,601,65261.682.8131.725.450153,90150,30000.000
• EURENEUROPEN ENDUSTRI15,4815,4815,480,85115.041.4387.491.56815,4715,22000.000
• EUYOEURO YAT. ORT.16,7616,7616,76-1,009.128.807537.47417,3516,60000.000
• EYGYOEYG GMYO10,2010,2010,20-1,3522.794.1362.239.27610,4310,05000.000
• FADEFADE GIDA18,3518,3518,35-1,2421.766.6281.183.37818,7518,26000.000
• FENERFENERBAHCE FUTBOL91,2091,2091,203,05230.321.5262.555.24992,4588,85000.000
• FLAPFLAP KONGRE TOPLANTI HIZ.0,000,000,000,00000,000,00000.000
• FMIZPF-M IZMIT PISTON343,00343,00343,003,0852.829.909156.102347,50330,00000.000
• FONETFONET BILGI TEKNOLOJILERI25,1025,1025,100,0029.213.7271.153.87225,8625,86000.000
• FORMTFORMET METAL VE CAM2,842,842,840,0082.992.45928.837.5342,922,85000.000
• FORTEFORTE BILGI ILETISIM72,1072,1072,101,19124.127.4931.731.82574,5567,95000.000
• FRIGOFRIGO PAK GIDA8,048,048,041,6415.382.8021.937.9508,047,86000.000
• FROTOFORD OTOSAN1.109,001.109,001.109,001,65938.050.482845.9611.116,001.094,00000.000
• FZLGYFUZUL GMYO12,1012,1012,102,1145.040.5683.788.65111,9911,72000.000
• GARANGARANTI BANKASI81,2081,2081,202,651.805.220.43722.306.20282,1079,30000.000
• GARFAGARANTI FAKTORING183,40183,40183,40-5,7199.620.868537.691195,40182,90000.000
• GEDIKGEDIK Y. MEN. DEG.14,9414,9414,94-0,6624.172.7301.597.32715,3914,91000.000
• GEDZAGEDIZ AMBALAJ28,9828,9828,980,4920.582.425717.46129,1028,10000.000
• GENILGEN ILAC57,7557,7557,750,4355.920.644965.86358,6557,40000.000
• GENTSGENTAS8,738,738,730,3425.563.9862.929.1438,818,64000.000
• GENTSGENTAS1,361,361,360,00000,000,00000.000
• GERELGERSAN ELEKTRIK41,5041,5041,500,44342.407.2488.043.40744,5440,88000.000
• GESANGIRISIM ELEKTRIK SANAYI73,2573,2573,25-0,75339.400.5284.606.76875,1072,80000.000
• GIPTAGIPTA OFIS KIRTASIYE45,7445,7445,740,5366.725.0111.460.76846,4444,80000.000
• GLBMDGLOBAL MEN. DEG.39,2439,2439,240,4612.666.466322.66439,9238,68000.000
• GLCVYGELECEK VARLIK YONETIMI47,4047,4047,40-2,6342.545.311887.76949,0047,50000.000
• GLDTRQNB FINANSPORTFOY ALTIN BYF217,95217,95217,950,3267.674.282309.844219,10217,10000.000
• GLDTRQNB FINANSPORTFOY ALTIN BYF0,000,000,000,00000,000,00000.000
• GLRYHGULER YAT. HOLDING12,3112,3112,31-0,5725.501.3362.081.55112,4412,08000.000
• GLYHOGLOBAL YAT. HOLDING14,0314,0314,03-0,43144.161.21210.294.80114,2013,83000.000
• GMSTRQNB FINANSPORTFOY GUMUS BYF180,85180,85180,85-0,52141.251.242774.103183,95181,10000.000
• GMSTRQNB FINANSPORTFOY GUMUS BYF0,000,000,000,00000,000,00000.000
• GMTASGIMAT MAGAZACILIK7,877,877,87-1,0110.888.9031.385.4327,957,72000.000
• GOKNRGOKNUR GIDA24,3024,3024,304,29202.974.8158.500.91924,5823,02000.000
• GOLTSGOLTAS CIMENTO546,00546,00546,00-7,612.006.273.9733.332.368650,00539,00000.000
• GOODYGOOD-YEAR21,2421,2421,240,0012.735.130596.61021,5621,20000.000
• GOZDEGOZDE GIRISIM23,2023,2023,200,7841.764.8571.807.81323,2622,92000.000
• GRNYOGARANTI YAT. ORT.10,2910,2910,290,6868.372.4716.606.50710,5010,15000.000
• GRSELGUR-SEL TURIZM TASIMACILIK95,3095,3095,302,47100.297.3541.056.84796,5091,90000.000
• GRTRKGRAINTURK TARIM79,3079,3079,306,95126.739.8421.660.44679,4072,50000.000
• GSDDEGSD DENIZCILIK10,4610,4610,46-1,7857.493.6925.521.21110,6410,23000.000
• GSDHOGSD HOLDING4,704,704,705,38186.107.07840.840.7134,674,43000.000
• GSRAYGALATASARAY SPORTIF9,559,559,550,42756.777.44378.378.9319,849,47000.000
• GUBRFGUBRE FABRIK.158,60158,60158,600,70939.456.0345.932.793160,20156,30000.000
• GWINDGALATA WIND ENERJI28,0228,0228,020,43145.126.4405.195.74528,5627,40000.000
• GZNMIGEZINOMI SEYAHAT41,7241,7241,726,6559.842.7381.477.61742,5037,20000.000
• HALKBT. HALK BANKASI15,9215,9215,923,042.054.462.222129.101.08916,3015,46000.000
• HATEKHATAY TEKSTIL14,3214,3214,321,7865.645.0774.539.90414,9813,92000.000
• HATSNHATSAN GEMI67,0567,0567,050,00329.869.8214.933.13069,4065,40000.000
• HDFGSHEDEF GIRISIM2,142,142,143,3867.167.98031.799.3862,142,06000.000
• HEDEFHEDEF HOLDING24,0424,0424,04-0,588.382.863348.75824,3023,82000.000
• HEKTSHEKTAS15,4315,4315,430,46649.901.67942.081.27515,5515,31000.000
• HKTMHIDROPAR HAREKET KONTROL23,9023,9023,904,46107.791.7114.594.65724,6022,40000.000
• HLGYOHALK GMYO3,273,273,274,47243.891.98675.532.8313,333,12000.000
• HTTBTHITIT BILGISAYAR75,1075,1075,102,8827.121.154360.43176,8572,85000.000
• HUBVCHUB GIRISIM12,4112,4112,410,8940.221.4963.249.46212,5812,25000.000
• HUNERHUN YENILENEBILIR ENERJI7,077,077,070,28147.612.74921.043.7877,166,90000.000
• HURGZHURRIYET GZT.4,574,574,57-1,0819.069.0524.177.3134,634,52000.000
• ICBCTICBC TURKEY BANK16,3416,3416,341,4930.291.8891.856.47616,7215,89000.000
• ICUGSICU GIRISIM16,9916,9916,990,1215.686.463916.12617,5316,44000.000
• IDGYOIDEALIST GMYO6,836,836,83-3,535.579.184816.0606,976,76000.000
• IEYHOISIKLAR ENERJI YAPI HOL.5,325,325,321,7248.692.3639.267.9745,355,18000.000
• IHAASIHLAS HABER AJANSI14,1214,1214,123,2221.527.4241.546.12714,2013,66000.000
• IHEVAIHLAS EV ALETLERI2,552,552,551,1920.933.4528.257.5352,562,50000.000
• IHGZTIHLAS GAZETECILIK1,221,221,22-1,6134.242.59527.873.3001,251,21000.000
• IHLASIHLAS HOLDING1,131,131,130,0033.722.40429.872.9241,141,12000.000
• IHLGMIHLAS GAYRIMENKUL1,491,491,49-1,9732.776.22721.823.4451,531,48000.000
• IHYAYIHLAS YAYIN HOLDING3,063,063,06-0,3311.146.5333.619.6113,113,05000.000
• IMASMIMAS MAKINA20,6420,6420,649,03615.264.87130.432.47920,7819,00000.000
• INDESINDEKS BILGISAYAR9,289,289,28-0,2254.885.3255.907.1959,409,23000.000
• INFOINFO YATIRIM11,6111,6111,610,0027.780.9462.377.70011,8811,53000.000
• INGRMINGRAM BILISIM594,00594,00594,00-0,1736.180.57060.989599,50589,00000.000
• INTEMINTEMA297,50297,50297,501,7135.953.994123.669299,50286,00000.000
• INVEOINVEO YATIRIM HOLDING49,2249,2249,222,03210.533.7004.139.77752,9548,40000.000
• INVESINVESTCO HOLDING315,25315,25315,250,0810.503.92233.441318,25310,00000.000
• IPEKEIPEK DOGAL ENERJI41,7641,7641,765,94399.910.4819.673.83142,5839,40000.000
• ISATRIS BANKASI (A)2.295.242,502.295.242,502.295.242,5046,41000,000,00000.000
• ISBIRISBIR HOLDING133,60133,60133,6012,278.315.80762.796121,50121,50000.000
• ISBTRIS BANKASI (B)524.947,50524.947,50524.947,50-16,689.494.00015624.997,50600.000,00000.000
• ISCTRIS BANKASI (C)13,2913,2913,294,657.188.067.344547.309.35213,5312,77000.000
• ISDMRISKENDERUN DEMIR CELIK36,0036,0036,003,09239.937.5666.739.34436,1634,90000.000
• ISFINIS FIN.KIR.11,7511,7511,75-2,41146.018.10812.373.38012,1311,65000.000
• ISGSYIS GIRISIM34,7434,7434,743,70284.979.7798.237.65236,8432,30000.000
• ISGYOIS GMYO15,7815,7815,781,35178.876.92211.388.47615,9015,59000.000
• ISKPLISIK PLASTIK8,638,638,630,3516.417.2141.914.6628,668,48000.000
• ISKURIS BANKASI (KUR.)7.000.000,007.000.000,007.000.000,000,00000,000,00000.000
• ISMENIS Y. MEN. DEG.36,1636,1636,163,91307.383.9418.666.35435,8635,00000.000
• ISSENISBIR SENTETIK DOKUMA11,2511,2511,250,2720.063.1561.797.30811,3011,09000.000
• ISYATIS YAT. ORT.11,0911,0911,090,5438.068.0353.437.61711,2111,01000.000
• ITTFHLORAS HOLDING3,653,653,65-2,4195.304.59225.738.1613,853,62000.000
• IZENRIZDEMIR ENERJI27,2827,2827,280,8976.110.2642.804.46127,4226,92000.000
• IZFASIZMIR FIRCA21,3021,3021,303,40159.838.2427.697.37621,5019,60000.000
• IZINVIZ YATIRIM HOLDING59,9559,9559,95-5,0717.714.016289.26562,4060,30000.000
• IZMDCIZMIR DEMIR CELIK7,637,637,633,53134.843.26317.808.8717,727,38000.000
• JANTSJANTSA JANT SANAYI311,50311,50311,50-1,11304.421.485966.456321,75310,25000.000
• KAPLMKAPLAMIN176,00176,00176,00-2,7618.051.566101.181185,90173,40000.000
• KARELKAREL ELEKTRONIK15,4915,4915,490,06143.700.7199.288.98215,7815,15000.000
• KARSNKARSAN OTOMOTIV13,2013,2013,201,541.249.228.44594.474.23713,7412,68000.000
• KARTNKARTONSAN128,70128,70128,70-2,3571.148.343549.047132,90128,00000.000
• KARYEKARTAL YEN. ENERJI38,9438,9438,94-2,6041.129.8601.049.33640,2038,70000.000
• KATMRKATMERCILER EKIPMAN2,362,362,364,42315.389.668135.840.2172,402,24000.000
• KAYSEKAYSERI SEKER FABRIKASI31,1231,1231,123,39168.991.4925.569.77831,4029,84000.000
• KBORUKUZEY BORU107,70107,70107,701,60167.033.5761.569.291109,80105,50000.000
• KCAERKOCAER CELIK59,5559,5559,553,571.036.706.81917.038.26762,8059,50000.000
• KCHOLKOC HOLDING217,00217,00217,001,692.820.324.99513.038.880218,30212,70000.000
• KENTKENT GIDA1.548,001.548,001.548,009,9432.274.41421.0611.530,001.530,00000.000
• KERVNKERVANSARAY YAT. HOLDING2,032,032,03-8,564.963.8782.203.1032,222,22000.000
• KERVTKEREVITAS GIDA13,2813,2813,28-3,4949.506.0563.695.67813,9813,16000.000
• KFEINKAFEIN YAZILIM135,80135,80135,80-3,00190.473.4891.402.480142,40133,00000.000
• KGYOKORAY GMYO37,3037,3037,30-1,378.214.053218.75438,7636,98000.000
• KIMMRKIM MARKET-ERSAN ALISVERIS10,1710,1710,17-0,9727.306.5722.693.36310,3310,03000.000
• KLGYOKILER GMYO5,995,995,99-5,37279.851.82745.480.2696,505,88000.000
• KLKIMKALEKIM KIMYEVI MADDELER25,9825,9825,980,8541.459.7841.593.04226,3825,78000.000
• KLMSNKLIMASAN KLIMA32,1832,1832,180,3126.886.848847.97532,2631,02000.000
• KLNMAT. KALKINMA BANK.15,7315,7315,730,835.559.625352.09715,8015,80000.000
• KLRHOKILER HOLDING43,1243,1243,12-3,3221.127.328482.73344,9842,92000.000
• KLSERKALESERAMIK59,4559,4559,450,85106.094.5961.796.84459,7558,40000.000
• KLSYNKOLEKSIYON MOBILYA6,416,416,41-2,2916.303.2872.519.7306,686,37000.000
• KMPURKIMTEKS POLIURETAN68,0568,0568,053,11201.323.3733.008.66368,8064,85000.000
• KNFRTKONFRUT GIDA12,0312,0312,03-0,1720.203.2421.691.50312,0711,81000.000
• KONKAKONYA KAGIT53,9053,9053,90-1,9178.232.8221.430.66657,0053,60000.000
• KONTRKONTROLMATIK TEKNOLOJI240,00240,00240,002,261.289.918.5615.415.307242,10232,30000.000
• KONYAKONYA CIMENTO11.165,0011.165,0011.165,00-1,91238.531.73321.15511.467,5011.142,50000.000
• KOPOLKOZA POLYESTER46,9046,9046,900,0076.675.8201.630.97048,1846,10000.000
• KORDSKORDSA TEKNIK TEKSTIL100,60100,60100,606,34284.414.4422.877.401101,9094,70000.000
• KOZAAKOZA MADENCILIK51,8551,8551,851,77663.502.32812.824.84652,5550,65000.000
• KOZALKOZA ALTIN23,4023,4023,401,561.727.238.03173.893.31423,7422,98000.000
• KRDMAKARDEMIR (A)20,2820,2820,281,5543.427.2052.153.69920,4819,87000.000
• KRDMBKARDEMIR (B)19,1619,1619,161,7029.155.8011.528.29819,2318,82000.000
• KRDMDKARDEMIR (D)25,9025,9025,903,521.597.074.30662.483.88926,0225,08000.000
• KRGYOKORFEZ GMYO25,0025,0025,000,0044.723.7361.782.57625,8024,76000.000
• KRONTKRON TEKNOLOJI24,3224,3224,32-2,7213.033.629533.71425,1824,10000.000
• KRPLSKOROPLAST TEMIZLIK AMBALAJ9,169,169,16-1,5113.850.0671.517.9239,409,03000.000
• KRSTLKRISTAL KOLA8,848,848,841,4948.431.4745.521.9178,888,68000.000
• KRTEKKARSU TEKSTIL38,0638,0638,06-3,6536.906.433959.91739,7837,60000.000
• KRVGDKERVAN GIDA29,0029,0029,00-7,88123.792.7384.258.97331,9028,34000.000
• KSTURKUSTUR KUSADASI TURIZM8.430,008.430,008.430,00-7,3621.510.5982.5848.960,008.100,00000.000
• KTLEVKATILIMEVIM TAS. FIN.160,50160,50160,50-3,25104.729.633641.985166,60159,60000.000
• KTSKRKUTAHYA SEKER FABRIKASI72,8072,8072,80-1,2226.473.107362.99674,4072,30000.000
• KUTPOKUTAHYA PORSELEN107,00107,00107,00-3,60102.395.609938.650112,90106,20000.000
• KUVVAKUVVA GIDA44,7044,7044,700,002.375.67649.80045,0044,70000.000
• KUYASKUYAS YATIRIM50,1050,1050,100,2457.711.5721.151.34450,8049,66000.000
• KZBGYKIZILBUK GYO24,1024,1024,101,6054.808.7662.291.89824,4023,60000.000
• KZGYOKUZUGRUP GMYO24,7624,7624,76-1,4345.698.5291.833.64725,5024,50000.000
• LIDERLDR TURIZM67,5067,5067,502,2031.135.973465.33967,7065,50000.000
• LIDFALIDER FAKTORING8,828,828,82-3,2967.492.0247.542.7029,178,74000.000
• LINKLINK BILGISAYAR445,50445,50445,50-0,5642.842.77496.086453,25435,00000.000
• LKMNHLOKMAN HEKIM SAGLIK82,5582,5582,551,4118.738.482229.18983,0080,55000.000
• LMKDCLIMAK DOGU ANADOLU26,3626,3626,360,61271.161.55610.305.76926,9026,06000.000
• LOGOLOGO YAZILIM90,3590,3590,35-1,3663.751.204707.41492,4589,15000.000
• LRSHOLORAS HOLDING3,003,003,00-1,32109.985.95136.464.0693,072,98000.000
• LUKSKLUKS KADIFE127,80127,80127,809,98147.537.2201.177.453127,80118,50000.000
• MAALTMARMARIS ALTINYUNUS1.244,001.244,001.244,00-0,8040.449.33732.6691.258,001.219,00000.000
• MACKOMACKOLIK INTERNET HIZMETLERI91,5091,5091,500,5530.249.340333.58292,8089,50000.000
• MAGENMARGUN ENERJI25,4025,4025,409,961.270.579.18751.935.94025,4022,74000.000
• MAKIMMAKIM MAKINE27,5427,5427,540,5817.109.257617.90928,3227,20000.000
• MAKTKMAKINA TAKIM6,806,806,800,4420.231.7062.971.3396,876,76000.000
• MANASMANAS ENERJI YONETIMI10,5110,5110,51-7,4072.506.1906.673.06811,3510,61000.000
• MARBLTUREKS TURUNC MADENCILIK18,5518,5518,55-0,32101.785.5595.476.90919,0318,19000.000
• MARKAMARKA YATIRIM HOLDING95,7595,7595,75-3,7231.522.132330.66698,0092,85000.000
• MARTIMARTI OTEL4,274,274,27-1,1646.696.35610.850.9784,364,24000.000
• MAVIMAVI GIYIM88,7088,7088,700,40302.821.3033.392.81791,0587,80000.000
• MEDTRMEDITERA TIBBI MALZEME31,8831,8831,88-1,8513.118.985411.63432,6431,02000.000
• MEGAPMEGA POLIETILEN5,725,725,7214,4028.906.6155.053.6045,324,96000.000
• MEGMTMEGA METAL44,6044,6044,60-2,75218.707.4134.863.19146,5044,32000.000
• MEKAGMEKA BETON60,5560,5560,55-0,8287.796.7471.431.22663,6060,15000.000
• MEMSAMENSA0,000,000,000,00000,000,00000.000
• MEPETMETRO PETROL VE TESISLERI12,6612,6612,661,288.404.486665.45712,9012,34000.000
• MERCNMERCAN KIMYA13,3013,3013,300,7626.209.6391.985.21913,4012,99000.000
• MERITMERIT TURIZM124,60124,60124,600,1621.223.201170.821125,90122,00000.000
• MERKOMERKO GIDA15,0215,0215,020,6032.981.1332.204.84515,3914,53000.000
• METROMETRO HOLDING2,892,892,89-0,3421.110.5797.327.3302,912,84000.000
• METURMETEMTUR YATIRIM16,7816,7816,786,68216.172.19713.013.05917,1115,94000.000
• MGROSMIGROS TICARET443,50443,50443,500,45781.762.0571.758.498449,75441,00000.000
• MHRGYMHR GMYO5,015,015,01-0,6033.384.5846.656.5255,045,00000.000
• MIATKMIA TEKNOLOJI60,9060,9060,90-0,33599.353.0649.822.47162,1060,50000.000
• MIPAZMILPA94,8094,8094,80-2,5739.342.322412.49997,3094,00000.000
• MMCASMMC SAN. VE TIC. YAT.12,5112,5112,51-14,265.262.435328.08214,5913,50000.000
• MNDRSMENDERES TEKSTIL13,1313,1313,130,6968.994.0805.273.89913,3712,78000.000
• MNDTRMONDI TURKEY7,177,177,171,9945.517.2906.305.9467,337,08000.000
• MOBTLMOBILTEL ILETISIM7,057,057,05-5,62186.305.21125.809.2427,627,01000.000
• MOGANMOGAN ENERJI15,8315,8315,83-0,75480.941.72930.385.71716,0815,72000.000
• MPARKMLP SAGLIK229,40229,40229,401,46164.019.964717.083234,50225,10000.000
• MRGYOMARTI GMYO6,526,526,524,32409.935.89463.020.1146,876,19000.000
• MRSHLMARSHALL2.125,002.125,002.125,00-0,84109.612.24351.4692.160,002.106,00000.000
• MSGYOMISTRAL GMYO14,2114,2114,21-2,9411.219.403779.35014,6614,07000.000
• MTRKSMATRIKS BILGI DAGITIM63,0563,0563,052,0240.078.804639.04664,0060,20000.000
• MTRYOMETRO YAT. ORT.8,668,668,66-2,482.429.059279.5298,888,44000.000
• MZHLDMAZHAR ZORLU HOLDING8,558,558,55-1,1610.766.4351.259.2798,708,48000.000
• NATENNATUREL ENERJI59,5059,5059,500,34623.189.11810.191.38164,8059,30000.000
• NETASNETAS TELEKOM.95,9095,9095,900,05133.549.1661.395.22499,0093,05000.000
• NIBASNIGBAS NIGDE BETON21,6621,6621,660,2825.100.7211.155.07122,1821,24000.000
• NTGAZNATURELGAZ22,0022,0022,008,16113.062.2035.316.64722,3020,36000.000
• NTHOLNET HOLDING30,3830,3830,38-0,7241.124.7931.349.39730,8230,18000.000
• NUGYONUROL GMYO7,847,847,84-1,5139.626.0134.996.4238,137,81000.000
• NUHCMNUH CIMENTO289,00289,00289,000,7075.119.544260.370293,00284,50000.000
• OBAMSOBA MAKARNACILIK42,0042,0042,000,24386.101.7739.206.42242,3841,54000.000
• OBASEOBASE BILGISAYAR52,5552,5552,55-4,1931.857.452600.89255,5052,30000.000
• ODASODAS ELEKTRIK9,499,499,491,28712.663.97375.283.1229,569,30000.000
• ODINEODINE TEKNOLOJI91,9591,9591,951,211.210.786.61213.041.49796,5089,85000.000
• OFSYMOFIS YEM GIDA47,1047,1047,101,9047.401.3761.016.19947,5245,68000.000
• OLMKMONDI OLMUKSAN KAGIT VE AMBALAJ12,9312,9312,93-0,3946.053.5593.324.02813,1312,85000.000
• ONCSMONCOSEM ONKOLOJIK SISTEMLER173,50173,50173,50-1,9858.502.047336.213178,50170,00000.000
• ORCAYORCAY ORTAKOY CAY SANAYI12,1312,1312,13-2,1822.679.9501.854.93912,4912,12000.000
• ORGEORGE ENERJI ELEKTRIK71,9571,9571,951,2769.926.831984.29772,2570,20000.000
• ORMAORMA ORMAN MAHSULLERI282,00282,00282,0014,6310.978.52438.826246,00246,00000.000
• OSMENOSMANLI MENKUL213,30213,30213,301,8657.581.554269.799215,90209,50000.000
• OSTIMOSTIM ENDUSTRIYEL YAT6,176,176,17-1,4420.417.8373.298.3156,296,12000.000
• OTKAROTOKAR495,25495,25495,250,15115.774.349232.948500,50493,75000.000
• OTTOOTTO HOLDING341,00341,00341,003,181.833.9455.5490,000,00000.000
• OYAKCOYAK CIMENTO61,0061,0061,004,01602.085.6569.999.12061,3558,65000.000
• OYAYOOYAK YAT. ORT.44,3044,3044,300,007.325.265172.18947,9647,96000.000
• OYLUMOYLUM SINAI YATIRIMLAR10,8910,8910,89-1,0017.914.8911.646.74511,1610,50000.000
• OYYATOYAK YATIRIM MENKUL45,1245,1245,120,319.056.984200.51545,5644,80000.000
• OZGYOOZDERICI GMYO5,965,965,96-2,9326.723.1144.409.1446,205,96000.000
• OZKGYOZAK GMYO8,548,548,54-3,50196.633.30923.091.8698,618,40000.000
• OZRDNOZERDEN AMBALAJ60,2060,2060,200,6722.138.069364.57765,7557,55000.000
• OZSUBOZSU BALIK32,0632,0632,06-4,4751.336.0871.572.47233,6831,12000.000
• PAGYOPANORA GMYO38,6238,6238,62-0,418.936.619231.40439,2038,28000.000
• PAMELPAMEL ELEKTRIK136,40136,40136,401,4133.749.739249.797138,00133,00000.000
• PAPILPAPILON SAVUNMA153,10153,10153,10-1,6199.145.569641.080158,00152,80000.000
• PARSNPARSAN108,50108,50108,500,4653.769.479497.610109,50107,00000.000
• PASEUPASIFIK EURASIA LOJISTIK67,7567,7567,750,00228.366.8783.331.83373,0066,50000.000
• PATEKPASIFIK TEKNOLOJI111,40111,40111,404,21571.770.4445.102.453117,50106,90000.000
• PCILTPC ILETISIM MEDYA12,9712,9712,970,2326.216.5632.004.66013,2712,94000.000
• PEGYOPERA GMYO23,0423,0423,041,23135.933.4185.966.10623,1222,44000.000
• PEKGYPEKER GMYO8,608,608,602,871.004.716.806115.787.2969,038,36000.000
• PENGDPENGUEN GIDA8,208,208,203,1462.124.3567.643.6818,327,98000.000
• PENTAPENTA TEKNOLOJI URUNLERI DAGITIM18,7018,7018,701,1461.674.5983.325.12318,7818,38000.000
• PETKMPETKIM20,7420,7420,742,571.933.287.94593.656.71720,8620,24000.000
• PETUNPINAR ET VE UN90,6090,6090,600,6134.357.838379.30092,2089,60000.000
• PGSUSPEGASUS974,00974,00974,001,092.654.997.7682.737.669981,50957,50000.000
• PINSUPINAR SU23,1023,1023,100,266.398.928279.20123,2022,72000.000
• PKARTPLASTIKKART106,70106,70106,7010,00117.450.2171.135.689106,5095,00000.000
• PKENTPETROKENT TURIZM357,25357,25357,253,33119.042.999340.398363,50338,75000.000
• PLTURPLATFORM TURIZM16,6816,6816,680,6038.844.2232.342.17016,9916,35000.000
• PNLSNPANELSAN CATI CEPHE83,4583,4583,45-2,4030.397.878361.44085,9083,35000.000
• PNSUTPINAR SUT88,9588,9588,951,1438.814.573437.22389,8087,85000.000
• POLHOPOLISAN HOLDING13,4913,4913,490,3775.411.4945.587.46713,7013,41000.000
• POLTKPOLITEKNIK METAL20.172,5020.172,5020.172,50-1,6021.864.7331.07920.637,5020.082,50000.000
• PRDGSPARDUS GIRISIM6,706,706,70-3,3227.152.2014.029.8416,956,65000.000
• PRKABTURK PRYSMIAN KABLO37,1437,1437,141,9835.174.693959.30137,6035,72000.000
• PRKMEPARK ELEK.MADENCILIK25,1425,1425,14-6,82105.484.9974.127.38626,9424,92000.000
• PRZMAPRIZMA PRESS MATBAACILIK44,7244,7244,720,3141.475.909920.05246,6843,90000.000
• PSDTCPERGAMON DIS TICARET116,20116,20116,200,0010.715.61393.096117,20113,50000.000
• PSGYOPASIFIK GMYO6,116,116,110,0092.422.16115.185.8006,166,03000.000
• QNBFBQNB FINANSBANK316,75316,75316,7516,039.922.96831.057315,00291,00000.000
• QNBFLQNB FINANS FINANSAL KIRALAMA144,70144,70144,70-3,157.897.29251.065155,00149,40000.000
• QUAGRQUA GRANITE HAYAL YAPI4,104,104,100,24159.501.24438.728.5844,154,06000.000
• RALYHRAL YATIRIM HOLDING190,80190,80190,802,3682.096.371432.857191,80186,00000.000
• RAYSGRAY SIGORTA480,00480,00480,00-1,4462.532.597129.839499,00474,00000.000
• REEDRREEDER TEKNOLOJI43,9643,9643,96-0,54867.598.48919.588.31145,6043,70000.000
• RGYASRÖNESANS GAYRİMENKUL148,50148,50148,500,00131.339.637884.4420,000,00000.000
• RHEAGICU GIRISIM6,826,826,827,402.423.937363.8446,846,30000.000
• RNPOLRAINBOW POLIKARBONAT34,9434,9434,94-1,2433.371.640948.92835,6834,90000.000
• RODRGRODRIGO TEKSTIL99,7599,7599,75-2,218.493.55883.938103,5098,00000.000
• ROYALROYAL HALI6,806,806,800,00000,000,00000.000
• RTALBRTA LABORATUVARLARI12,9212,9212,920,1627.840.5252.159.42713,0212,80000.000
• RUBNSRUBENIS TEKSTIL37,0837,0837,08-0,7053.383.6191.437.56437,6036,24000.000
• RYGYOREYSAS GMYO33,4633,4633,46-0,89201.975.7116.065.64534,0032,72000.000
• RYSASREYSAS LOJISTIK45,7845,7845,788,64295.358.2006.545.49245,9841,30000.000
• SAFKRSAFKAR EGE SOGUTMACILIK40,9040,9040,90-0,2427.098.382666.73541,2439,98000.000
• SAHOLSABANCI HOLDING91,5091,5091,502,752.533.163.66327.860.21592,1088,40000.000
• SAMATSARAY MATBAACILIK50,4550,4550,450,9422.048.159450.15850,9048,26000.000
• SANELSANEL MUHENDISLIK29,0629,0629,060,488.725.779299.84229,6228,50000.000
• SANFMSANIFOAM ENDUSTRI61,9561,9561,95-1,9016.571.270266.98363,9561,25000.000
• SANKOSANKO PAZARLAMA24,3624,3624,36-0,6513.187.284538.15224,8024,24000.000
• SARKYSARKUYSAN33,6233,6233,621,2726.780.516797.98334,0633,10000.000
• SASASASA POLYESTER40,9040,9040,902,351.710.408.80242.134.96041,0639,96000.000
• SAYASSAY YENILENEBILIR ENERJI81,7081,7081,70-0,43129.589.1041.579.51983,3581,20000.000
• SDTTRSDT UZAY VE SAVUNMA339,25339,25339,251,57145.638.159432.748345,00330,50000.000
• SEGYOSEKER GMYO4,684,684,68-4,2993.719.63019.949.6274,934,58000.000
• SEKFKSEKER FIN. KIR.19,5419,5419,544,2160.934.6003.093.02620,6219,11000.000
• SEKURSEKURO PLASTIK12,8512,8512,85-1,8331.442.2012.449.01513,2012,64000.000
• SELECSELCUK ECZA DEPOSU53,9553,9553,95-3,57130.652.6392.386.88256,3053,50000.000
• SELGDSELCUK GIDA62,0562,0562,051,7254.595.633873.76465,5059,50000.000
• SELVASELVA GIDA14,2914,2914,291,4926.877.5401.902.71514,3813,92000.000
• SERVEKUVVA GIDA39,3839,3839,3818,261.932.53450.76036,4436,00000.000
• SEYKMSEYITLER KIMYA8,808,808,801,97123.626.37913.996.0069,398,60000.000
• SILVRSILVERLINE ENDUSTRI21,3421,3421,342,1140.516.8701.916.19121,8020,36000.000
• SISESISE CAM50,3550,3550,353,392.604.867.13752.106.79250,7548,80000.000
• SKBNKSEKERBANK4,884,884,882,52465.907.60595.841.7614,964,76000.000
• SKTASSOKTAS6,176,176,17-2,9964.627.47010.366.0496,516,05000.000
• SKYLPSKYALP FINANSAL TEKNOLOJILER160,30160,30160,30-0,8726.170.330163.242162,50158,10000.000
• SKYMDSEKER YATIRIM11,4711,4711,470,9783.221.3567.321.57411,5511,11000.000
• SMARTSMARTIKS YAZILIM46,7646,7646,76-1,10134.826.9202.901.32248,2045,30000.000
• SMRTGSMART GUNES ENERJISI TEK.56,8056,8056,800,80269.609.4884.766.18957,1055,90000.000
• SNGYOSINPAS GMYO4,704,704,702,84119.988.38425.955.2864,704,50000.000
• SNICASANICA ISI SANAYI37,7837,7837,78-5,69733.475.86219.326.41039,4637,16000.000
• SNKRNSENKRON SIBER GUVENLIK YAZILIM44,2844,2844,289,997.330.138160.91139,0038,38000.000
• SNPAMSONMEZ PAMUKLU101,80101,80101,800,007.103.82471.25299,7099,70000.000
• SODSNSODAS SODYUM SANAYII209,50209,50209,5012,2115.579.66675.036187,20187,00000.000
• SOKESOKE DEGIRMENCILIK17,5617,5617,56-2,1759.609.1103.386.97018,0517,41000.000
• SOKMSOK MARKETLER TICARET57,5557,5557,550,00651.707.00111.353.43658,0056,65000.000
• SONMESONMEZ FILAMENT100,00100,00100,001,0614.992.800156.031101,0094,10000.000
• SRVGYSERVET GMYO317,75317,75317,752,0129.286.41393.034320,50310,25000.000
• SUMASSUMAS SUNI TAHTA614,50614,50614,507,6200614,50575,00000.000
• SUNTKSUN TEKSTIL17,6017,6017,60-1,1216.630.945941.95418,0617,31000.000
• SURGYSUR TATIL EVLERI GMYO47,6847,6847,680,6893.694.4491.982.44747,8246,56000.000
• SUWENSUWEN TEKSTIL20,0620,0620,06-0,9922.955.7341.140.35820,5019,95000.000
• TABGDTAB GIDA152,90152,90152,903,45593.316.1933.943.261154,00145,70000.000
• TACTROTTO HOLDING36,7036,7036,701,94648.89617.68239,0039,00000.000
• TARKMTARKIM BITKI KORUMA585,00585,00585,000,86113.374.584195.133590,00575,00000.000
• TATENTATLIPINAR ENERJI URETIM32,5432,5432,54-0,0679.605.8002.455.82932,8032,18000.000
• TATGDTAT GIDA27,3427,3427,34-2,3658.760.5892.145.22228,1827,04000.000
• TAVHLTAV HAVALIMANLARI217,10217,10217,106,951.740.913.6528.108.290220,10205,60000.000
• TBORGT.TUBORG0,000,000,000,006.244.97968.14289,0089,00000.000
• TCELLTURKCELL79,0079,0079,000,641.695.589.01821.470.66979,6077,70000.000
• TDGYOTREND GMYO15,9415,9415,94-2,8087.174.2285.526.30616,3015,31000.000
• TEKTUTEK-ART TURIZM3,723,723,72-3,3840.623.05910.812.4273,943,69000.000
• TERATERA YATIRIM MENKUL DEGERLER40,1840,1840,18-3,7810.623.089259.41941,9440,06000.000
• TETMTTETAMAT GIDA12.230,0012.230,0012.230,00-4,8224.717.0632.00512.700,0012.080,00000.000
• TEZOLEUROPAP TEZOL KAGIT22,3022,3022,301,18133.875.5236.007.24822,5022,04000.000
• TGSASTGS DIS TICARET78,3578,3578,35-3,2138.024.141483.40581,9076,95000.000
• THYAOTURK HAVA YOLLARI317,00317,00317,001,2014.158.610.13044.780.988319,00312,25000.000
• TIREMONDI TIRE KUTSAN22,7622,7622,76-1,0417.076.367747.07823,1422,68000.000
• TKFENTEKFEN HOLDING49,1249,1249,123,89690.565.80314.075.01250,4547,56000.000
• TKNSATEKNOSA IC VE DIS TICARET40,7640,7640,762,41138.473.0863.442.06840,7839,42000.000
• TLMANTRABZON LIMAN128,50128,50128,50-2,4343.359.141334.289132,80128,00000.000
• TMPOLTEMAPOL POLIMER PLASTIK97,1097,1097,10-1,8762.345.432630.835104,0097,00000.000
• TMSNTUMOSAN MOTOR VE TRAKTOR170,00170,00170,00-0,64667.154.3803.841.788179,10168,90000.000
• TNZTPTAPDI TINAZTEPE60,6060,6060,60-1,3026.359.311431.79562,1060,10000.000
• TOASOTOFAS OTO. FAB.270,50270,50270,500,091.621.978.8015.980.101274,50269,00000.000
• TRCASTURCAS PETROL26,7626,7626,761,0647.473.6581.771.92727,1426,24000.000
• TRGYOTORUNLAR GMYO45,7445,7445,740,48105.845.7392.321.77346,1844,88000.000
• TRILCTURK ILAC SERUM23,3623,3623,364,01258.430.04311.273.82923,4022,48000.000
• TSGYOTSKB GMYO11,0111,0111,01-9,98130.759.78311.710.27912,3311,01000.000
• TSKBT.S.K.B.9,869,869,862,18441.058.32545.333.9559,889,56000.000
• TSPORTRABZONSPOR SPORTIF2,152,152,155,39718.449.432334.531.9812,221,99000.000
• TTKOMTURK TELEKOM40,2240,2240,220,851.263.703.11931.804.80240,4238,90000.000
• TTRAKTURK TRAKTOR905,50905,50905,50-0,17306.962.124338.500913,50902,50000.000
• TUCLKTUGCELIK11,5711,5711,571,2229.003.8442.518.33711,6811,38000.000
• TUKASTUKAS8,518,518,512,41541.344.99262.718.8039,108,30000.000
• TUPRSTUPRAS192,10192,10192,101,323.715.384.42719.283.676194,50189,50000.000
• TUREXTUREKS TURIZM TASIMACILIK52,0052,0052,004,8873.275.3231.459.26651,8548,58000.000
• TURGGTURKER PROJE GAYRIMENKUL640,00640,00640,001,1937.442.00158.407661,00624,00000.000
• TURSGTURKIYE SIGORTA64,4564,4564,45-0,08394.301.5376.109.93966,2563,25000.000
• UFUKUFUK YATIRIM559,00559,00559,008,3328.077.41952.302559,00501,50000.000
• ULASULASLAR TURIZM YAT.34,6634,6634,669,96148.726.3184.342.81834,6631,30000.000
• ULKERULKER BISKUVI110,20110,20110,200,82491.165.0694.462.328111,30108,30000.000
• ULUFAULUSAL FAKTORING14,2114,2114,21-7,4390.098.9866.059.94515,8914,28000.000
• ULUSEULUSOY ELEKTRIK185,50185,50185,501,3737.463.803201.230191,10182,70000.000
• ULUUNULUSOY UN SANAYI29,1629,1629,16-0,6137.033.7201.265.01529,6229,06000.000
• UMPASUMPAS HOLDING11,2011,2011,20-5,721.537.931135.81311,7911,60000.000
• UNLUUNLU YATIRIM HOLDING15,3315,3315,33-1,4818.408.2071.196.99415,5915,29000.000
• USAKUSAK SERAMIK9,669,669,662,0118.108.6191.877.1179,749,50000.000
• USDTRQNB FINANSPORTFOY ABD DOLARI BYF3.048,003.048,003.048,000,0046.967.38415.4033.058,003.039,00000.000
• USDTRQNB FINANSPORTFOY ABD DOLARI BYF0,000,000,000,00000,000,00000.000
• UZERBUZERTAS BOYA824,50824,50824,500,1257.372.72889.947720,00600,00000.000
• VAKBNVAKIFLAR BANKASI19,3519,3519,352,932.569.938.636134.053.60919,8518,61000.000
• VAKFNVAKIF FIN. KIR.3,033,033,03-5,90187.302.94060.234.5373,262,95000.000
• VAKKOVAKKO TEKSTIL90,5590,5590,550,0640.254.200446.00891,6588,20000.000
• VANGDVANET GIDA23,1223,1223,120,0045.935.4941.991.00223,9022,70000.000
• VBTYZVBT YAZILIM35,8035,8035,80-1,4397.096.7512.723.01036,7435,06000.000
• VERTUVERUSATURK GIRISIM50,6050,6050,607,07106.790.8432.132.40251,9546,88000.000
• VERUSVERUSA HOLDING264,75264,75264,750,9516.673.61163.609269,50258,50000.000
• VESBEVESTEL BEYAZ ESYA21,8221,8221,821,21157.187.3387.223.71421,9621,56000.000
• VESTLVESTEL84,4584,4584,45-0,06916.943.85511.037.20387,0083,85000.000
• VKFYOVAKIF YAT. ORT.22,4422,4422,44-1,5814.580.177643.81823,3422,14000.000
• VKGYOVAKIF GMYO2,042,042,041,49131.273.90964.777.0812,011,95000.000
• VKINGVIKING KAGIT53,2553,2553,25-2,20118.240.8012.131.68059,4051,85000.000
• VRGYOVERA KONSEPT GMYO35,3035,3035,300,63158.219.0034.567.20635,3833,96000.000
• YAPRKYAPRAK SUT VE BESI CIFT.452,25452,25452,259,97296.472.201682.318452,25405,25000.000
• YATASYATAS31,9231,9231,920,00100.692.9283.148.93232,3031,70000.000
• YAYLAYAYLA EN. UR. TUR. VE INS20,5020,5020,50-0,6828.740.9521.380.02621,4020,40000.000
• YBTASYIBITAS INSAAT MALZEME176.275,00176.275,00176.275,000,845.163.07030174.800,00170.000,00000.000
• YEOTKYEO TEKNOLOJI ENERJI221,20221,20221,202,88659.767.3522.931.998232,00219,30000.000
• YESILYESIL YATIRIM HOLDING4,314,314,31-9,45173.061.75638.405.0054,734,30000.000
• YGGYOYENI GIMAT GMYO44,1244,1244,120,2723.623.930535.99144,7843,56000.000
• YGYOYESIL GMYO8,258,258,2510,0017.039.9132.065.4445,194,96000.000
• YKBNKYAPI VE KREDI BANK.31,2431,2431,244,344.133.345.614134.118.88931,4230,06000.000
• YKSLNYUKSELEN CELIK23,0223,0223,02-0,8654.909.4102.347.41724,4222,60000.000
• YONGAYONGA MOBILYA94,4594,4594,4520,93355.8604.29185,9080,80000.000
• YUNSAYUNSA74,0074,0074,00-0,0748.126.902651.37774,5073,30000.000
• YYAPIYESIL YAPI4,424,424,42-9,98538.686.310112.691.2255,104,42000.000
• YYLGDYAYLA GIDA13,9813,9813,98-1,20153.975.58110.993.38414,2713,89000.000
• Z30EAZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF0,000,000,000,00000,000,00000.000
• Z30EAZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF127,45127,45127,450,4739.671311129,90127,25000.000
• Z30KEZIRAAT PORTFOY KATILIM 30 EA HSY BYF99,4699,4699,461,10129.2801.295101,2099,46000.000
• Z30KEZIRAAT PORTFOY KATILIM 30 EA HSY BYF0,000,000,000,00000,000,00000.000
• Z30KPZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF137,90137,90137,900,4413.805100141,25137,80000.000
• Z30KPZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF0,000,000,000,00000,000,00000.000
• ZEDURZEDUR ENERJI84,1084,1084,10-2,2139.686.770478.49285,1082,05000.000
• ZELOTZIRAAT PORTFOY BIST 50-30 HY BYF0,000,000,000,00000,000,00000.000
• ZELOTZIRAAT PORTFOY BIST 50-30 HY BYF107,30107,30107,300,80288.1972.686108,95106,65000.000
• ZGOLDZIRAAT PORTFOY ALTIN BYF268,60268,60268,600,2238.739.508143.939270,90267,50000.000
• ZGOLDZIRAAT PORTFOY ALTIN BYF0,000,000,000,00000,000,00000.000
• ZORENZORLU ENERJI6,716,716,710,902.980.934.880443.594.3846,946,53000.000
• ZPBDLZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF159,60159,60159,602,24139.261888160,70156,95000.000
• ZPBDLZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF0,000,000,000,00000,000,00000.000
• ZPLIBZIRAAT PORTFOY BIST LIKIT BANKA HY BYF148,40148,40148,402,20141.490.345954.921150,00143,75000.000
• ZPLIBZIRAAT PORTFOY BIST LIKIT BANKA HY BYF0,000,000,000,00000,000,00000.000
• ZPT10ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF80,2480,2480,240,731.006.09012.64480,3878,60000.000
• ZPT10ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF0,000,000,000,00000,000,00000.000
• ZPX30ZIRAAT PORTFOY BIST 30 HY BYF138,70138,70138,702,02183.205.9391.317.606139,90136,20000.000
• ZPX30ZIRAAT PORTFOY BIST 30 HY BYF0,000,000,000,00000,000,00000.000
• ZRE20ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF0,000,000,000,00000,000,00000.000
• ZRE20ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF114,15114,15114,150,22196.4421.690116,60114,80000.000
• ZRGYOZIRAAT GMYO6,876,876,870,7321.337.8133.110.7046,946,68000.000
• ZTM15ZIRAAT PORTFOY YP LIKIT TEMETTU ENDEKS HSY BYF126,15126,15126,150,92274.9922.160129,65126,10000.000
• ZTM15ZIRAAT PORTFOY YP LIKIT TEMETTU ENDEKS HSY BYF0,000,000,000,00000,000,00000.000