İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY14,1314,1314,15-0,10
• Australian Dollar / Canadian DollarAUD/CAD0,900,900,900,64
• Australian Dollar / Japanese YenAUD/JPY100,95100,98100,870,09
• Australian Dollar / New Zealand DollarAUD/NZD1,101,101,10-0,15
• Australian Dollar / Swiss FrancAUD/CHF0,600,600,600,18
• Australian Dollar / Turkish LiraAUD/TRL21,4421,4521,250,95
• Australian Dollar / US DollarAUD/USD0,660,660,661,02
• Bitcoin / EuroBTC/EUR20.704,5020.784,0320.605,900,67
• Bitcoin / Turkish LiraBTC/TRY1.947.792,021.949.362,511.903.471,162,37
• Bitcoin / US DollarBTC/USD60.335,0860.335,090,000,00
• Bitcoin Cash / US DollarBCH/USD441,90442,00425,403,93
• Brent Crude / US DollarXBR/USD83,6983,7883,680,06
• British Pound / Australian DollarGBP/AUD1,901,901,91-0,51
• British Pound / China YuanGBP/CNY8,878,908,870,22
• British Pound / Danish KroneGBP/DKK8,718,718,72-0,11
• British Pound / EuroGBP/EUR1,171,171,17-0,03
• British Pound / Japanese YenGBP/JPY191,86191,91192,55-0,35
• British Pound / Kuwaiti DinarGBP/KWD0,390,390,390,36
• British Pound / New Zealand DollarGBP/NZD2,092,092,10-0,58
• British Pound / Norwegian KroneGBP/NOK13,6613,6713,78-0,82
• British Pound / Romanian LeuGBP/RON5,815,825,81-0,01
• British Pound / Russia RubleGBP/RUB115,42115,48116,18-0,62
• British Pound / Saudi Arabian RiyalGBP/SAR4,724,734,700,39
• British Pound / South Africa RandGBP/ZAR23,2323,2423,26-0,10
• British Pound / Swedish KronaGBP/SEK13,5613,5713,62-0,37
• British Pound / Swiss FrancGBP/CHF1,141,141,14-0,32
• British Pound / Turkish LiraGBP/TRL40,8240,8440,580,62
• British Pound / US DollarGBP/USD1,261,261,250,42
• British Pound/ Canadian DollarGBP/CAD1,721,721,710,16
• Bulgarian Lev / Turkish LiraBGN/TRY17,7017,8917,780,09
• Canadian Dollar / Norway KroneCAD/NOK7,957,968,04-1,02
• Canadian Dollar / Japanese YenCAD/JPY111,75111,78112,35-0,52
• Canadian Dollar / Romanian LeuCAD/RON3,383,393,39-0,27
• Canadian Dollar / Swedish KronaCAD/SEK7,907,907,94-0,59
• Canadian Dollar / Swiss FrancCAD/CHF0,660,660,67-0,48
• Canadian Dollar / Turkish LiraCAD/TRL23,7223,7323,670,26
• China Yuan / Turkish LiraCNY/TRL4,474,484,470,08
• China Yuan Offshore Spot / Turkish LiraCNH/TRL4,514,514,490,42
• Danish Krone / Norwegian KroneDKK/NOK1,571,571,58-0,71
• Danish Krone / Japanese YenDKK/JPY22,0422,0522,09-0,23
• Danish Krone / Swedish KronaDKK/SEK1,561,561,56-0,22
• Danish Krone / Turkish LiraDKK/TRY4,684,684,650,61
• Ethereum / US DollarETH/USD3.032,323.034,402.991,991,38
• Euro / Kuwaiti DinarEUR/KWD0,330,330,330,15
• Euro / Australian DollarEUR/AUD1,631,631,63-0,38
• Euro / Brazil RealEUR/BRL5,465,475,48-0,36
• Euro / British PoundEUR/GBP0,860,860,860,11
• Euro / Bulgarian LevEUR/BGN1,951,961,960,01
• Euro / Canadian DollarEUR/CAD1,471,471,470,28
• Euro / Chile PesoEUR/CLP1.008,931.010,651.013,58-0,37
• Euro / China YuanEUR/CNY7,817,817,770,58
• Euro / China Yuan Offshore SpotEUR/CNH7,747,747,730,13
• Euro / Czech KorunaEUR/CZK24,9925,0024,960,16
• Euro / Danish KroneEUR/DKK7,467,467,460,01
• Euro / Hong Kong DollarEUR/HKD8,428,438,380,53
• Euro / Hungarian ForintEUR/HUF388,83389,15389,39-0,11
• Euro / Indian RupeeEUR/INR90,0390,0789,440,68
• Euro / Japanese YenEUR/JPY164,35164,37164,79-0,26
• Euro / Kazakh TengeEUR/KZT478,36478,45475,440,62
• Euro / New Zealand DollarEUR/NZD1,791,791,80-0,51
• Euro / Norwegian KroneEUR/NOK11,7011,7111,79-0,71
• Euro / Polish ZlotyEUR/PLN4,324,324,33-0,25
• Euro / Romanian LeuEUR/RON4,984,984,98-0,01
• Euro / Russian RubleEUR/RUB98,4198,4398,67-0,25
• Euro / Saudi Arabian RiyalEUR/SAR4,054,054,020,60
• Euro / Serbian DinarEUR/RSD116,98117,23117,070,03
• Euro / Singapore DolarıEUR/SGD1,451,451,450,06
• Euro / South Africa RandEUR/ZAR19,8919,9019,90-0,01
• Euro / South Korean WonEUR/KRW1.457,441.459,141.467,22-0,61
• Euro / Swedish KronaEUR/SEK11,6211,6311,65-0,24
• Euro / Swiss FrancEUR/CHF0,970,970,98-0,19
• Euro / Turkish LiraEUR/TRL34,8934,9134,790,32
• Euro / UAE DirhamEUR/AED3,953,953,940,21
• Euro / US DollarEUR/USD1,081,081,070,62
• Gold / US DollarXAU/USD2.301,342.301,622.303,56-0,09
• Gold /EuroXAU/EUR2.132,152.132,832.147,85-0,72
• Gold / Australian DollarXAU/AUD3.466,773.468,083.508,59-1,17
• Gold / SilverXAU/XAG86,7486,8686,350,52
• Gold Spot / Turkish LiraXAU/TRL74.358,2974.378,1074.542,60-0,23
• Iranian Rial / Turkish LiraIRR/TRY0,000,000,000,00
• Japanese Yen / Turkish LiraJPY/TRL0,210,210,210,05
• Kuwaiti Dinar / Turkish LiraKWD/TRY105,23105,60105,130,27
• New Zealand / US DollarNZD/USD0,600,600,601,18
• New Zealand Dollar / Canadian DollarNZD/CAD0,820,820,820,81
• New Zealand Dollar / EuroNZD/EUR0,560,560,560,53
• New Zealand Dollar / Japanese YenNZD/JPY91,8491,8691,560,31
• New Zealand Dollar / Swiss FrancNZD/CHF0,540,540,540,33
• Norway Krone / Japanese YenNOK/JPY14,0414,0413,980,43
• Norwegian Krone / Turkish LiraNOK/TRY2,992,992,941,60
• Pakistani Rupee / Turkish LiraPKR/TRY0,120,120,120,17
• Palladium / EuroXPD/EUR876,13884,14872,860,83
• Palladium / US DollarXPD/USD946,86950,86937,121,25
• Platinium / EuroXPT/EUR891,63893,60890,240,27
• Platinium / US DollarXPT/USD962,48964,52954,570,94
• Qatari Riyal / Turkish LiraQAR/TRY8,888,898,89-0,01
• Ripple / US DollarXRP/USD0,520,520,52-0,88
• Romanian Leu / Turkish LiraRON/TRY7,017,026,980,52
• Russia Rouble / Turkish LiraRUB/TRL0,350,350,351,12
• Saudi Arabian Riyal / Japanese YenSAR/JPY40,5840,6640,95-0,82
• Saudi Riyal / Turkish LiraSAR/TRY8,638,638,63-0,01
• Silver / Australian DollarXAG/AUD39,9339,9740,63-1,68
• Silver / EuroXAG/EUR24,5624,5924,87-1,21
• Silver / US DollarXAG/USD26,4926,5426,67-0,60
• Silver Spot / Turkish LiraXAG/TRL856,47857,84863,18-0,70
• Special Drawing Rights / Turkish LiraSDR/TRY43,0843,1142,740,84
• Swedish Krona / Norwegian KroneNOK/SEK0,990,990,990,50
• Swedish Krona / Turkish LiraSEK/TRL3,003,002,980,85
• Swiss Franc / Japanese YenCHF/JPY168,61168,66168,73-0,06
• Swiss Franc / Norway KroneCHF/NOK12,0012,0112,07-0,52
• Swiss Franc / Romanian LeiCHF/RON5,105,115,090,21
• Swiss Franc / Swedish KronaCHF/SEK11,9311,9311,930,01
• Swiss Franc / Turkish LiraCHF/TRL35,8035,8235,530,80
• Turkish lira / Japanese YenTRL/JPY4,704,714,73-0,57
• US Dollar / Afghan AfghaniUSD/AFN72,3072,3972,330,01
• US Dollar / Albania LekUSD/ALL91,9495,1893,87-0,33
• US Dollar / Algeria DinarUSD/DZD134,01135,64135,04-0,16
• US Dollar / Angolan KwanzaUSD/AOA835,18850,88843,14-0,01
• US Dollar / Argentina PesoUSD/ARS878,21878,27878,230,00
• US Dollar / Armenia DramUSD/AMD386,97387,63388,00-0,18
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,370,380,380,01
• US Dollar / Bangladesh TakaUSD/BDT108,38111,11109,79-0,04
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,821,841,782,41
• US Dollar / Brazil RealUSD/BRL5,065,075,11-0,93
• US Dollar / Brunei DollarUSD/BND1,361,371,360,10
• US Dollar / Bulgarian LevUSD/BGN1,801,821,82-0,52
• US Dollar / Burundi FrancUSD/BIF2.840,852.891,752.871,00-0,16
• US Dollar / Canadian DollarUSD/CAD1,361,361,37-0,27
• US Dollar / Chile PesoUSD/CLP935,21937,12945,01-0,94
• US Dollar / China YuanUSD/CNY7,247,247,240,02
• US Dollar / China Yuan Offshore SpotUSD/CNH7,177,187,21-0,43
• US Dollar / Colombia PesoUSD/COP3.900,783.903,873.899,820,06
• US Dollar / Costa Rica ColonesUSD/CRC497,89523,91510,430,09
• US Dollar / Croatian KunaUSD/HRK7,017,077,04-0,05
• US Dollar / Czech KorunaUSD/CSK23,1423,1723,27-0,48
• US Dollar / Danish KroneUSD/DKK6,926,926,95-0,53
• US Dollar / Egypt PoundUSD/EGP47,9347,9947,950,01
• US Dollar / Georgian LariUSD/GEL2,652,692,670,19
• US Dollar / Ghana CediUSD/GHS13,7313,8313,740,22
• US Dollar / Hong Kong DollarUSD/HKD7,817,817,81-0,02
• US Dollar / Hungarian ForintUSD/HUF360,27360,46363,11-0,76
• US Dollar / Iceland KronurUSD/ISK139,05139,51140,14-0,62
• US Dollar / Indian RupeeUSD/INR83,3083,3383,39-0,09
• US Dollar / Indonesia RupiahUSD/IDR15.986,1716.013,6216.093,09-0,58
• US Dollar / Iran RialUSD/IRR42.025,0042.125,0042.062,500,03
• US Dollar / Iraq DinarUSD/IQD1.285,021.333,801.310,37-0,07
• US Dollar / Israel ShekelUSD/ILS3,713,713,71-0,03
• US Dollar / Japanese YenUSD/JPY152,27152,29153,60-0,86
• US Dollar / Jordanian DinarUSD/JOD0,710,710,710,00
• US Dollar / Kazakh TengeUSD/KZT443,73443,79443,230,12
• US Dollar / Kuwaiti DinarUSD/KWD0,310,310,31-0,06
• US Dollar / Lebanon PoundUSD/LBP89.481,8589.549,0189.600,00-0,09
• US Dollar / Libyan DinarUSD/LYD4,854,904,801,47
• US Dollar / Macedonian DinarUSD/MKD56,9657,7657,38-0,03
• US Dollar / Malaysia RinggitUSD/MYR4,744,744,75-0,30
• US Dollar / Mexico PesoUSD/MXN16,8716,8816,98-0,64
• US Dollar / Moldova LeiUSD/MDL17,3717,9217,69-0,28
• US Dollar / Morocco DirhamUSD/MAD10,0610,0610,07-0,12
• US Dollar / Mozambican MeticalUSD/MZN63,2663,5163,50-0,19
• US Dollar / New Zealand DollarUSD/NZD1,661,661,68-1,13
• US Dollar / Norwegian KroneUSD/NOK10,8510,8610,99-1,25
• US Dollar / Omani RiyalUSD/OMR0,380,390,380,00
• US Dollar / Pakistan RupeeUSD/PKR278,04278,81278,69-0,10
• US Dollar / Peru IntiUSD/PEN3,713,773,76-0,40
• US Dollar / Philippine PesoUSD/PHP56,7257,2157,46-0,86
• US Dollar / Polish ZlotyUSD/PLN4,014,014,04-0,80
• US Dollar / Qatari RiyalUSD/QAR3,643,643,64-0,01
• US Dollar / Romania LeuUSD/RON4,614,614,64-0,59
• US Dollar / Russia RubleUSD/RUB91,6191,6492,68-1,14
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,75-0,04
• US Dollar / Serbian DinarUSD/RSD107,91108,89109,20-0,73
• US Dollar / Singapore DolarıUSD/SGD1,351,351,35-0,60
• US Dollar / South Africa RandUSD/ZAR18,4518,4518,55-0,54
• US Dollar / South Korean WonUSD/KRW1.350,821.351,331.367,04-1,17
• US Dollar / Sri Lanka RupeeUSD/LKR293,90298,80297,18-0,28
• US Dollar / Swedish KronaUSD/SEK10,7710,7810,87-0,86
• US Dollar / Swiss FrancUSD/CHF0,900,900,91-0,80
• US Dollar / Syrian PoundUSD/SYP13.000,0013.003,0013.000,510,01
• US Dollar / Taiwan DollarUSD/TWD32,1232,1932,37-0,68
• US Dollar / Thai BahtUSD/THB36,6936,7036,83-0,37
• US Dollar / Tunisian DinarUSD/TND3,143,153,15-0,10
• US Dollar / Turkish LiraUSD/TRL32,3432,3532,36-0,04
• US Dollar / Turkmenistan ManatUSD/TMT3,363,663,500,29
• US Dollar / UAE DirhamUSD/AED3,673,673,670,00
• US Dollar / Ukraine HryvniaUSD/UAH38,9239,4839,76-1,41
• US Dollar / Uruguay PesoUSD/UYU38,0438,5238,34-0,16
• US Dollar / Uzbekistani SomUSD/UZS12.640,8612.690,0412.635,560,24
• West Texas Intermediate / US DollarXTI/USD79,6279,6579,400,29