EndeksKodFiyatDüşükYüksekÖnceki% Değ

• IS BANKASI ISTIRAKLERIISIST22.9990,000,0022.999,460,00
• KATILIM 50KAT503.2553.144,813.254,793.136,713,76
• KATILIM 30KATLM3.0852.978,233.085,172.969,463,90
• KATILIM MODEL PORTFOYKATMP6.0675.923,246.067,255.907,812,70
• TURK LIRASI GECELIK REFERANS FAIZ ORANITLREF530,000,0052,990,00
• BIST 30 AGIRLIK SINIRLAMALI 25X030C11.0890,000,0011.088,930,00
• BIST 30 AGIRLIK SINIRLAMALIX030S11.3250,000,0011.325,170,00
• BIST 100 AGIRLIK SINIRLAMALI 25X100C10.2090,000,0010.208,650,00
• BIST 100 AGIRLIK SINIRLAMALIX100S10.2110,000,0010.210,730,00
• BIST BANKA DISI LIKIT 10X10XB13.1370,000,0013.137,180,00
• BIST ARACI KURUMLARXAKUR43.4300,000,0043.429,590,00
• BIST ANAXBANA32.0270,000,0032.026,560,00
• BIST BANKAXBANK13.2350,000,0013.234,550,00
• BIST BILISIMXBLSM6.2610,000,006.261,330,00
• BIST ELEKTRIKXELKT6100,000,00609,750,00
• BIST FIN. KIR. FAKTORINGXFINK4.0560,000,004.055,700,00
• BIST GIDA ICECEKXGIDA11.9330,000,0011.933,340,00
• BIST GAYRIMENKUL Y.O.XGMYO2.8970,000,002.897,100,00
• BIST HALKA ARZXHARZ106.1220,000,00106.122,280,00
• BIST HOLDING VE YATIRIMXHOLD9.6690,000,009.669,000,00
• BIST ILETISIMXILTM2.0430,000,002.042,630,00
• BIST INSAATXINSA10.2680,000,0010.267,540,00
• BIST KATILIM 50 ENDEKSIXK05010.0860,000,0010.085,990,00
• BIST ORMAN KAGIT BASIMXKAGT7.1250,000,007.124,670,00
• BIST KIMYA PETROL PLASTIKXKMYA14.6550,000,0014.655,120,00
• BIST KOBI SANAYIXKOBI31.0060,000,0031.006,390,00
• BIST KURUMSAL YONETIMXKURY8.5930,000,008.593,230,00
• BIST LIKIT BANKAXLBNK11.7220,000,0011.722,100,00
• BIST MADENCILIKXMADN6.7200,000,006.719,900,00
• BIST METAL ANAXMANA17.2200,000,0017.220,170,00
• BIST METAL ESYA MAKINAXMESY26.0180,000,0026.018,380,00
• BIST GIPXPGIP5.3690,000,005.369,280,00
• BIST ADANAXSADA81.1380,000,0081.138,170,00
• BIST ANKARAXSANK17.7800,000,0017.780,060,00
• BIST ANTALYAXSANT13.8660,000,0013.866,050,00
• BIST BALIKESIRXSBAL9.8690,000,009.869,190,00
• BIST BURSAXSBUR19.8000,000,0019.800,360,00
• BIST DENIZLIXSDNZ9.5780,000,009.578,350,00
• BIST SIGORTAXSGRT52.2010,000,0052.200,700,00
• BIST ISTANBULXSIST13.3240,000,0013.323,610,00
• BIST IZMIRXSIZM16.9690,000,0016.969,200,00
• BIST KAYSERIXSKAY37.2720,000,0037.272,420,00
• BIST KOCAELIXSKOC31.8780,000,0031.878,240,00
• BIST KONYAXSKON13.0710,000,0013.070,980,00
• BIST SPORXSPOR4.2050,000,004.204,590,00
• BIST TEKIRDAGXSTKR45.3850,000,0045.384,590,00
• BIST TAS TOPRAKXTAST13.1710,000,0013.170,840,00
• BIST TICARETXTCRT21.7780,000,0021.778,250,00
• BIST TEKSTIL DERIXTEKS4.2960,000,004.296,310,00
• TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS22.8020,000,0022.802,280,00
• BIST TEMETTU 25XTM2513.6090,000,0013.608,980,00
• BIST TEMETTUXTMTU10.6090,000,0010.608,810,00
• BIST TURIZMXTRZM1.4050,000,001.404,790,00
• BIST TUM-100XTUMY35.8900,000,0035.889,600,00
• BIST 30XU03011.0890,000,0011.088,930,00
• BIST 50XU0509.0210,000,009.021,020,00
• BIST 100XU10010.2090,000,0010.208,650,00
• BIST 500XU50011.7110,000,0011.710,780,00
• BIST HIZMETLERXUHIZ9.2990,000,009.298,710,00
• BIST ULASTIRMAXULAS35.9350,000,0035.935,190,00
• BIST MALIXUMAL11.3620,000,0011.361,830,00
• BIST SINAIXUSIN14.9860,000,0014.985,560,00
• BIST SURDURULEBILIRLIKXUSRD13.6530,000,0013.653,150,00
• BIST TEKNOLOJIXUTEK14.5460,000,0014.546,040,00
• BIST TUMXUTUM11.7740,000,0011.773,510,00
• BIST YILDIZXYLDZ10.9830,000,0010.982,760,00
• BIST MENKUL KIYM. Y.O.XYORT4.6750,000,004.675,320,00
• BIST 100-30XYUZO18.6540,000,0018.654,140,00