İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY14,4414,4914,301,16
• Australian Dollar / Canadian DollarAUD/CAD0,890,890,890,33
• Australian Dollar / Japanese YenAUD/JPY103,37103,52101,451,96
• Australian Dollar / New Zealand DollarAUD/NZD1,101,101,100,37
• Australian Dollar / Swiss FrancAUD/CHF0,600,600,590,44
• Australian Dollar / Turkish LiraAUD/TRL21,1621,2121,180,04
• Australian Dollar / US DollarAUD/USD0,650,650,650,23
• Bitcoin / EuroBTC/EUR20.704,5020.784,0320.605,900,67
• Bitcoin / Turkish LiraBTC/TRY2.090.676,862.092.170,932.114.906,92-1,11
• Bitcoin / US DollarBTC/USD63.171,1163.171,120,000,00
• Bitcoin Cash / US DollarBCH/USD473,50473,60488,60-3,09
• Brent Crude / US DollarXBR/USD88,1388,2788,090,12
• British Pound / Australian DollarGBP/AUD1,911,911,92-0,40
• British Pound / China YuanGBP/CNY8,858,888,88-0,10
• British Pound / Danish KroneGBP/DKK8,718,728,700,19
• British Pound / EuroGBP/EUR1,171,171,170,19
• British Pound / Japanese YenGBP/JPY197,74197,87194,771,56
• British Pound / Kuwaiti DinarGBP/KWD0,380,390,39-0,05
• British Pound / New Zealand DollarGBP/NZD2,102,102,10-0,02
• British Pound / Norwegian KroneGBP/NOK13,7813,7913,710,53
• British Pound / Romanian LeuGBP/RON5,815,825,800,19
• British Pound / Russia RubleGBP/RUB114,53115,82115,41-0,20
• British Pound / Saudi Arabian RiyalGBP/SAR4,684,694,69-0,15
• British Pound / South Africa RandGBP/ZAR23,4823,5023,82-1,36
• British Pound / Swedish KronaGBP/SEK13,6713,6813,620,41
• British Pound / Swiss FrancGBP/CHF1,141,141,140,10
• British Pound / Turkish LiraGBP/TRL40,3440,8040,80-0,56
• British Pound / US DollarGBP/USD1,251,251,25-0,16
• British Pound/ Canadian DollarGBP/CAD1,711,711,71-0,06
• Bulgarian Lev / Turkish LiraBGN/TRY17,6817,8517,88-0,63
• Canadian Dollar / Norway KroneCAD/NOK8,068,088,020,60
• Canadian Dollar / Japanese YenCAD/JPY115,79115,85113,981,62
• Canadian Dollar / Romanian LeuCAD/RON3,403,413,400,26
• Canadian Dollar / Swedish KronaCAD/SEK8,008,027,970,49
• Canadian Dollar / Swiss FrancCAD/CHF0,670,670,670,15
• Canadian Dollar / Turkish LiraCAD/TRL23,7023,7523,81-0,34
• China Yuan / Turkish LiraCNY/TRL4,494,504,490,17
• China Yuan Offshore Spot / Turkish LiraCNH/TRL4,464,474,48-0,35
• Danish Krone / Norwegian KroneDKK/NOK1,581,581,580,34
• Danish Krone / Japanese YenDKK/JPY22,7022,7122,401,37
• Danish Krone / Swedish KronaDKK/SEK1,571,571,570,23
• Danish Krone / Turkish LiraDKK/TRY4,654,654,68-0,59
• Ethereum / US DollarETH/USD3.146,643.147,543.178,23-0,98
• Euro / Kuwaiti DinarEUR/KWD0,330,330,33-0,21
• Euro / Australian DollarEUR/AUD1,641,641,65-0,57
• Euro / Brazil RealEUR/BRL5,475,475,54-1,18
• Euro / British PoundEUR/GBP0,860,860,86-0,17
• Euro / Bulgarian LevEUR/BGN1,951,961,96-0,01
• Euro / Canadian DollarEUR/CAD1,461,461,47-0,25
• Euro / Chile PesoEUR/CLP1.013,831.014,201.018,31-0,42
• Euro / China YuanEUR/CNY7,757,757,77-0,25
• Euro / China Yuan Offshore SpotEUR/CNH7,777,787,78-0,16
• Euro / Czech KorunaEUR/CZK25,1525,1825,140,10
• Euro / Danish KroneEUR/DKK7,467,467,460,00
• Euro / Hong Kong DollarEUR/HKD8,378,378,40-0,34
• Euro / Hungarian ForintEUR/HUF392,00392,57392,80-0,13
• Euro / Indian RupeeEUR/INR89,1689,1989,35-0,19
• Euro / Japanese YenEUR/JPY169,22169,31167,021,35
• Euro / Kazakh TengeEUR/KZT472,21472,36476,63-0,91
• Euro / New Zealand DollarEUR/NZD1,801,801,80-0,21
• Euro / Norwegian KroneEUR/NOK11,7911,8111,760,35
• Euro / Polish ZlotyEUR/PLN4,314,324,320,06
• Euro / Romanian LeuEUR/RON4,984,984,980,01
• Euro / Russian RubleEUR/RUB98,2498,2699,01-0,77
• Euro / Saudi Arabian RiyalEUR/SAR4,014,014,02-0,34
• Euro / Serbian DinarEUR/RSD117,02117,27117,16-0,01
• Euro / Singapore DolarıEUR/SGD1,461,461,46-0,05
• Euro / South Africa RandEUR/ZAR20,0920,1320,42-1,55
• Euro / South Korean WonEUR/KRW1.471,611.475,281.472,490,06
• Euro / Swedish KronaEUR/SEK11,7011,7111,680,23
• Euro / Swiss FrancEUR/CHF0,980,980,98-0,09
• Euro / Turkish LiraEUR/TRL34,6534,8334,97-0,66
• Euro / UAE DirhamEUR/AED3,933,933,94-0,34
• Euro / US DollarEUR/USD1,071,071,07-0,34
• Gold / US DollarXAU/USD2.337,842.338,382.332,170,25
• Gold /EuroXAU/EUR2.186,192.186,812.173,450,60
• Gold / Australian DollarXAU/AUD3.578,173.579,093.577,680,03
• Gold / SilverXAU/XAG85,7986,0185,011,05
• Gold Spot / Turkish LiraXAU/TRL75.869,9575.917,5175.760,130,18
• Iranian Rial / Turkish LiraIRR/TRY0,000,000,000,00
• Japanese Yen / Turkish LiraJPY/TRL0,210,210,21-1,76
• Kuwaiti Dinar / Turkish LiraKWD/TRY105,14105,50105,56-0,23
• New Zealand / US DollarNZD/USD0,590,590,59-0,15
• New Zealand Dollar / Canadian DollarNZD/CAD0,810,810,81-0,07
• New Zealand Dollar / EuroNZD/EUR0,560,560,550,21
• New Zealand Dollar / Japanese YenNZD/JPY94,0294,0492,551,60
• New Zealand Dollar / Swiss FrancNZD/CHF0,540,540,540,12
• Norway Krone / Japanese YenNOK/JPY14,3414,3614,201,04
• Norwegian Krone / Turkish LiraNOK/TRY2,942,942,96-0,84
• Pakistani Rupee / Turkish LiraPKR/TRY0,120,120,120,00
• Palladium / EuroXPD/EUR890,55898,56919,10-2,67
• Palladium / US DollarXPD/USD954,56959,53989,10-3,24
• Platinium / EuroXPT/EUR848,36868,36856,280,24
• Platinium / US DollarXPT/USD915,96918,11918,62-0,17
• Qatari Riyal / Turkish LiraQAR/TRY8,918,938,93-0,09
• Ripple / US DollarXRP/USD0,520,520,53-2,10
• Romanian Leu / Turkish LiraRON/TRY6,976,997,01-0,46
• Russia Rouble / Turkish LiraRUB/TRL0,350,350,35-0,13
• Saudi Arabian Riyal / Japanese YenSAR/JPY42,1742,2741,501,73
• Saudi Riyal / Turkish LiraSAR/TRY8,658,678,66-0,07
• Silver / Australian DollarXAG/AUD41,6341,6942,09-1,02
• Silver / EuroXAG/EUR25,4125,4925,56-0,43
• Silver / US DollarXAG/USD27,1927,2527,43-0,80
• Silver Spot / Turkish LiraXAG/TRL881,62884,27891,23-0,93
• Special Drawing Rights / Turkish LiraSDR/TRY42,6442,8043,02-0,71
• Swedish Krona / Norwegian KroneNOK/SEK0,990,990,99-0,09
• Swedish Krona / Turkish LiraSEK/TRL2,962,972,99-0,70
• Swiss Franc / Japanese YenCHF/JPY173,12173,15170,661,45
• Swiss Franc / Norway KroneCHF/NOK12,0512,0812,010,45
• Swiss Franc / Romanian LeiCHF/RON5,085,105,080,12
• Swiss Franc / Swedish KronaCHF/SEK11,9511,9911,930,35
• Swiss Franc / Turkish LiraCHF/TRL35,4235,5135,61-0,41
• Turkish lira / Japanese YenTRL/JPY4,844,874,771,78
• US Dollar / Afghan AfghaniUSD/AFN72,0272,1372,12-0,07
• US Dollar / Albania LekUSD/ALL91,9895,9394,10-0,15
• US Dollar / Algeria DinarUSD/DZD134,21135,95134,930,10
• US Dollar / Angolan KwanzaUSD/AOA835,16850,79843,90-0,11
• US Dollar / Argentina PesoUSD/ARS874,63874,67873,730,11
• US Dollar / Armenia DramUSD/AMD388,23388,96390,02-0,37
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,370,380,38-0,08
• US Dollar / Bangladesh TakaUSD/BDT108,04111,34109,75-0,06
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,821,841,782,40
• US Dollar / Brazil RealUSD/BRL5,115,125,16-0,83
• US Dollar / Brunei DollarUSD/BND1,361,371,360,10
• US Dollar / Bulgarian LevUSD/BGN1,831,831,820,34
• US Dollar / Burundi FrancUSD/BIF2.842,492.888,122.874,00-0,30
• US Dollar / Canadian DollarUSD/CAD1,371,371,370,10
• US Dollar / Chile PesoUSD/CLP948,20948,39949,07-0,08
• US Dollar / China YuanUSD/CNY7,257,257,240,10
• US Dollar / China Yuan Offshore SpotUSD/CNH7,267,277,250,21
• US Dollar / Colombia PesoUSD/COP3.895,373.898,153.962,50-1,66
• US Dollar / Costa Rica ColonesUSD/CRC496,44519,24502,701,02
• US Dollar / Croatian KunaUSD/HRK7,017,077,04-0,05
• US Dollar / Czech KorunaUSD/CSK23,4923,5523,430,37
• US Dollar / Danish KroneUSD/DKK6,976,976,950,35
• US Dollar / Egypt PoundUSD/EGP47,8847,9247,900,01
• US Dollar / Georgian LariUSD/GEL2,662,702,670,56
• US Dollar / Ghana CediUSD/GHS13,5713,6113,540,30
• US Dollar / Hong Kong DollarUSD/HKD7,837,837,830,00
• US Dollar / Hungarian ForintUSD/HUF366,54367,20366,000,24
• US Dollar / Iceland KronurUSD/ISK140,28140,85139,890,48
• US Dollar / Indian RupeeUSD/INR83,3983,4183,270,15
• US Dollar / Indonesia RupiahUSD/IDR16.233,3016.249,8016.194,340,29
• US Dollar / Iran RialUSD/IRR42.025,0042.125,0042.075,000,00
• US Dollar / Iraq DinarUSD/IQD1.288,431.330,201.310,00-0,05
• US Dollar / Israel ShekelUSD/ILS3,793,813,81-0,16
• US Dollar / Japanese YenUSD/JPY158,29158,36155,641,72
• US Dollar / Jordanian DinarUSD/JOD0,710,710,71-0,03
• US Dollar / Kazakh TengeUSD/KZT441,58441,67444,21-0,58
• US Dollar / Kuwaiti DinarUSD/KWD0,310,310,31-0,01
• US Dollar / Lebanon PoundUSD/LBP89.470,8989.531,0589.650,00-0,17
• US Dollar / Libyan DinarUSD/LYD4,854,914,801,53
• US Dollar / Macedonian DinarUSD/MKD57,2257,8657,360,30
• US Dollar / Malaysia RinggitUSD/MYR4,774,774,78-0,21
• US Dollar / Mexico PesoUSD/MXN17,1517,1717,21-0,26
• US Dollar / Moldova LeiUSD/MDL17,5517,9717,81-0,29
• US Dollar / Morocco DirhamUSD/MAD10,1310,1310,13-0,04
• US Dollar / Mozambican MeticalUSD/MZN63,2163,7963,500,00
• US Dollar / New Zealand DollarUSD/NZD1,681,681,680,15
• US Dollar / Norwegian KroneUSD/NOK11,0311,0410,960,67
• US Dollar / Omani RiyalUSD/OMR0,380,390,38-0,08
• US Dollar / Pakistan RupeeUSD/PKR276,84279,65278,72-0,17
• US Dollar / Peru IntiUSD/PEN3,693,823,730,70
• US Dollar / Philippine PesoUSD/PHP57,5157,7957,77-0,21
• US Dollar / Polish ZlotyUSD/PLN4,034,044,020,39
• US Dollar / Qatari RiyalUSD/QAR3,643,643,640,00
• US Dollar / Romania LeuUSD/RON4,654,664,640,35
• US Dollar / Russia RubleUSD/RUB91,6992,7092,24-0,05
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,75-0,01
• US Dollar / Serbian DinarUSD/RSD109,31109,81109,200,33
• US Dollar / Singapore DolarıUSD/SGD1,361,361,360,28
• US Dollar / South Africa RandUSD/ZAR18,8018,8119,03-1,18
• US Dollar / South Korean WonUSD/KRW1.376,381.377,361.371,810,37
• US Dollar / Sri Lanka RupeeUSD/LKR292,63299,05297,02-0,40
• US Dollar / Swedish KronaUSD/SEK10,9310,9610,880,56
• US Dollar / Swiss FrancUSD/CHF0,910,910,910,23
• US Dollar / Syrian PoundUSD/SYP12.999,1313.001,8813.000,490,00
• US Dollar / Taiwan DollarUSD/TWD32,5832,6232,570,06
• US Dollar / Thai BahtUSD/THB36,9437,0737,02-0,05
• US Dollar / Tunisian DinarUSD/TND3,153,153,150,00
• US Dollar / Turkish LiraUSD/TRL32,4232,4532,49-0,15
• US Dollar / Turkmenistan ManatUSD/TMT3,353,653,500,00
• US Dollar / UAE DirhamUSD/AED3,673,673,670,00
• US Dollar / Ukraine HryvniaUSD/UAH39,4440,0139,590,34
• US Dollar / Uruguay PesoUSD/UYU38,2039,0538,350,70
• US Dollar / Uzbekistani SomUSD/UZS12.608,1712.657,2212.655,00-0,18
• West Texas Intermediate / US DollarXTI/USD84,1084,1984,25-0,13