Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XSADA BIST ADANA 183285.59 176339.14 194002.80 179874.31 3.94 3.94 -11.13
XSIZM BIST IZMIR 126639.50 123006.22 131373.57 123855.99 2.95 2.95 -5.75
XKMYA BIST KIMYA PETROL PLASTIK 102111.60 100399.93 102909.07 100838.43 1.70 1.70 5.80
XSANT BIST ANTALYA 49568.62 48812.57 51053.92 48759.36 1.55 1.55 -1.26
XSBAL BIST BALIKESIR 57915.34 57113.67 59482.90 57624.66 1.40 1.40 -2.77
XKOBI BIST KOBI SANAYI 60307.38 59582.21 61513.69 59773.59 1.22 1.22 3.17
XILTM BIST ILETISIM 28784.61 28440.08 29583.31 28662.34 1.21 1.21 -6.30
XFINK BIST FIN. KIR. FAKTORING 61666.43 60941.89 63561.96 60898.43 1.19 1.19 8.64
XTRZM BIST TURIZM 6757.14 6681.33 6988.94 6677.81 1.13 1.13 -1.22
XYORT BIST MENKUL KIYM. Y.O. 21841.53 21650.86 22536.11 21624.51 0.88 0.88 -2.39
XUTEK BIST TEKNOLOJI 88533.31 87830.89 92292.44 87628.91 0.80 0.80 -9.54
XSKON BIST KONYA 56366.48 56057.23 58726.86 56033.60 0.55 0.55 -7.75
XBANA BIST ANA 108920.75 108482.30 112711.08 108582.86 0.40 0.40 -3.71
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 71147.55 70885.80 73682.35 70619.22 0.37 0.37 -10.14
XSDNZ BIST DENIZLI 70490.60 70365.06 73009.41 70307.86 0.18 0.18 -4.44
XKAGT BIST ORMAN KAGIT BASIM 42793.12 42727.74 44396.67 42452.98 0.15 0.15 -2.95
XMADN BIST MADENCILIK 59121.84 59071.64 66269.64 58754.91 0.08 0.08 -21.91
XTUMY BIST TUM-100 134063.33 134260.28 138362.55 133624.11 -0.15 -0.15 -4.67
XBLSM BIST BILISIM 18780.54 18822.08 19368.13 18736.69 -0.22 -0.22 -13.90
XSANK BIST ANKARA 118431.51 118928.67 125896.77 117649.19 -0.42 -0.42 -10.01
XSTKR BIST TEKIRDAG 185527.41 186386.82 193076.26 183987.02 -0.46 -0.46 -3.56
XGIDA BIST GIDA ICECEK 117679.59 118375.03 121875.78 117033.43 -0.59 -0.59 -2.76
XSGRT BIST SIGORTA 306623.48 308818.64 315999.53 304077.17 -0.71 -0.71 -2.06
XUHIZ BIST HIZMETLER 65310.45 65843.62 67881.77 64868.38 -0.81 -0.81 -10.14
XGMYO BIST GAYRIMENKUL Y.O. 34325.56 34652.24 36216.65 34114.16 -0.94 -0.94 -4.96
XSKOC BIST KOCAELI 212158.45 214248.22 218287.06 211883.85 -0.98 -0.98 4.11
XSIST BIST ISTANBUL 91306.71 92309.74 95157.84 90770.92 -1.09 -1.09 -6.09
XELKT BIST ELEKTRIK 3922.78 3968.02 4101.28 3902.09 -1.14 -1.14 -4.55
XTAST BIST TAS TOPRAK 73440.52 74310.14 76497.50 73192.35 -1.17 -1.17 -0.18
XUSIN BIST SINAI 118559.12 119993.04 123778.43 117884.17 -1.20 -1.20 -4.15
XSPOR BIST SPOR 40781.43 41332.16 42874.26 40681.49 -1.33 -1.33 -13.79
XHOLD BIST HOLDING VE YATIRIM 75618.48 76716.25 78444.89 75048.13 -1.43 -1.43 -1.69
XTEKS BIST TEKSTIL DERI 25656.87 26054.64 27361.03 25497.08 -1.53 -1.53 -13.88
XYUZO BIST 100-30 121523.63 123553.20 128025.72 121121.45 -1.64 -1.64 -5.37
XTCRT BIST TICARET 165227.24 168010.84 169196.81 163679.38 -1.66 -1.66 -7.61
XUTUM BIST TUM 95576.50 97321.30 100788.19 95002.48 -1.79 -1.79 -6.68
XINSA BIST INSAAT 73315.18 74659.02 76567.11 72971.66 -1.80 -1.80 1.81
XYLDZ BIST YILDIZ 95468.29 97271.20 100704.50 94857.00 -1.85 -1.85 -6.77
XMANA BIST METAL ANA 262747.56 267786.30 277016.55 260587.62 -1.88 -1.88 -10.26
XKURY BIST KURUMSAL YONETIM 84726.89 86386.21 89217.10 84159.58 -1.92 -1.92 -5.12
X100S BIST 100 AGIRLIK SINIRLAMALI 94027.43 95871.62 99349.06 93388.79 -1.92 -1.92 -6.86
XHARZ BIST HALKA ARZ 134582.15 137225.89 140912.97 134095.69 -1.93 -1.93 -15.14
XU100 BIST 100 93964.00 95852.11 99394.05 93365.45 -1.97 -1.97 -6.64
X030S BIST 30 AGIRLIK SINIRLAMALI 115916.10 118261.87 122561.93 115037.70 -1.98 -1.98 -7.17
XU030 BIST 30 115134.17 117515.81 121882.96 114297.63 -2.03 -2.03 -6.89
XU050 BIST 50 90389.98 92298.52 95644.72 89796.40 -2.07 -2.07 -6.98
XUSRD BIST SURDURULEBILIRLIK 119773.03 122368.96 126811.10 118962.42 -2.12 -2.12 -6.40
XULAS BIST ULASTIRMA 125465.63 128494.16 139576.45 123881.71 -2.36 -2.36 -22.75
XSKAY BIST KAYSERI 329279.00 337628.68 357412.65 327329.00 -2.47 -2.47 -15.86
XTMTU BIST TEMETTU 93917.61 96738.59 99887.61 93328.11 -2.92 -2.92 -5.55
XUMAL BIST MALI 105926.34 109164.76 113656.27 105237.70 -2.97 -2.97 -6.71
XTM25 BIST TEMETTU 25 133618.65 138495.22 143016.52 132623.91 -3.52 -3.52 -5.62
XBANK BIST BANKA 127352.51 133084.27 140532.56 126406.49 -4.31 -4.31 -10.01
XSBUR BIST BURSA 156943.25 165687.83 170203.81 156431.31 -5.28 -5.28 -5.71
XMESY BIST METAL ESYA MAKINA 133436.24 141529.82 144756.52 133436.24 -5.72 -5.72 -5.03
Foreks Haber Merkezi (
[email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey