Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XSADA BIST ADANA 133405.27 130926.50 134304.28 129941.27 1.89 1.97 -3.21
XILTM BIST ILETISIM 34021.86 33450.45 34168.31 33265.41 1.71 4.02 2.14
XSBAL BIST BALIKESIR 100529.50 98966.97 101241.79 99119.24 1.58 9.25 4.91
XTRZM BIST TURIZM 9471.03 9326.67 9688.15 9356.32 1.55 5.18 8.82
XUTEK BIST TEKNOLOJI 114048.69 112556.30 114218.35 112348.36 1.33 0.88 5.81
XKOBI BIST KOBI SANAYI 62454.05 61805.72 63244.28 61336.21 1.05 -0.17 2.02
XTCRT BIST TICARET 197618.33 196066.15 197618.33 195342.12 0.79 0.72 6.92
XYORT BIST MENKUL KIYM. Y.O. 27996.62 27781.98 28104.44 27664.72 0.77 1.30 -1.22
XUHIZ BIST HIZMETLER 71162.69 70622.93 71291.97 70462.72 0.76 2.17 4.06
XSGRT BIST SIGORTA 263532.44 261738.48 264390.83 260601.03 0.69 0.80 0.48
XSIST BIST ISTANBUL 100072.46 99517.16 100468.47 99490.68 0.56 2.06 1.40
XSANK BIST ANKARA 143978.01 143275.59 144485.33 142198.45 0.49 2.77 5.75
XSDNZ BIST DENIZLI 77368.20 77064.89 77658.42 76560.62 0.39 2.55 -9.13
XKMYA BIST KIMYA PETROL PLASTIK 106017.63 105612.46 106437.30 105780.76 0.38 1.00 1.48
XU050 BIST 50 104860.73 104469.25 105106.10 104475.58 0.37 1.71 1.56
XUSRD BIST SURDURULEBILIRLIK 139464.22 138947.75 139896.99 138927.97 0.37 1.80 1.35
X030S BIST 30 AGIRLIK SINIRLAMALI 134368.31 133877.77 134680.28 133851.56 0.37 1.65 1.51
XU030 BIST 30 133991.11 133514.15 134330.18 133486.88 0.36 1.63 1.46
XYLDZ BIST YILDIZ 109321.72 108938.35 109598.83 108991.98 0.35 1.67 1.50
XU100 BIST 100 108952.73 108594.45 109247.63 108645.13 0.33 1.63 1.32
X100S BIST 100 AGIRLIK SINIRLAMALI 108974.91 108616.56 109258.30 108667.24 0.33 1.63 1.32
XSANT BIST ANTALYA 67233.39 67028.64 69573.60 66516.01 0.31 5.09 20.56
XUTUM BIST TUM 109850.45 109528.80 110156.12 109599.35 0.29 1.57 1.17
XSKAY BIST KAYSERI 291986.06 291198.61 294361.22 285886.13 0.27 3.34 0.59
XTMTU BIST TEMETTU 113317.48 113042.52 113556.89 113033.09 0.24 1.38 0.14
XGIDA BIST GIDA ICECEK 128582.03 128276.66 129024.13 127909.88 0.24 0.85 0.26
XKURY BIST KURUMSAL YONETIM 97618.07 97391.01 97896.45 97369.96 0.23 1.26 1.03
XHARZ BIST HALKA ARZ 187869.95 187452.67 193679.59 185874.52 0.22 6.53 3.99
XTEKS BIST TEKSTIL DERI 24989.09 24939.38 25211.43 24922.53 0.20 0.98 -5.41
XHOLD BIST HOLDING VE YATIRIM 85944.58 85779.46 86263.22 85797.41 0.19 1.71 1.81
XMANA BIST METAL ANA 208537.55 208139.19 209243.62 207275.79 0.19 3.97 5.23
XYUZO BIST 100-30 138538.59 138282.70 139269.40 138429.22 0.19 1.62 0.60
XBANK BIST BANKA 181086.70 180761.62 182001.05 180679.75 0.18 1.34 -0.88
XSKOC BIST KOCAELI 206134.36 205786.93 206940.74 205567.36 0.17 0.52 5.65
XUSIN BIST SINAI 118875.22 118682.86 119200.85 118627.53 0.16 1.63 1.60
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 96686.61 96549.70 97125.72 96458.88 0.14 0.09 -1.85
XUMAL BIST MALI 137355.77 137169.47 138000.76 137153.76 0.14 1.31 -0.49
XMADN BIST MADENCILIK 56529.25 56542.89 59047.06 54848.88 -0.02 7.95 13.55
XELKT BIST ELEKTRIK 3727.10 3728.11 3755.38 3697.66 -0.03 0.00 -1.71
XTAST BIST TAS TOPRAK 80883.13 80907.91 81278.94 80770.56 -0.03 0.25 -4.96
XSPOR BIST SPOR 63996.04 64040.04 64436.40 63901.33 -0.07 1.16 -1.44
XTM25 BIST TEMETTU 25 149492.03 149605.35 150204.44 149050.06 -0.08 1.51 -0.97
XMESY BIST METAL ESYA MAKINA 156889.80 157054.99 157592.16 156504.15 -0.11 0.11 -0.14
XTUMY BIST TUM-100 140520.98 140698.49 141257.15 140520.98 -0.13 0.80 -0.59
XBLSM BIST BILISIM 26782.34 26819.55 27069.81 26737.73 -0.14 0.69 -2.91
XSBUR BIST BURSA 199130.86 199677.54 200497.28 198960.77 -0.27 -0.43 0.85
XINSA BIST INSAAT 81818.56 82077.71 82425.64 81772.11 -0.32 0.59 -2.83
XGMYO BIST GAYRIMENKUL Y.O. 44137.23 44319.63 44653.36 44074.39 -0.41 -0.08 -5.20
XBANA BIST ANA 126796.69 127347.67 127902.59 126782.68 -0.43 0.62 0.00
XSIZM BIST IZMIR 146842.54 147557.06 148857.90 146842.54 -0.48 0.77 -2.44
XULAS BIST ULASTIRMA 98697.29 99325.82 100083.13 98535.99 -0.63 2.54 7.24
XSKON BIST KONYA 61377.69 61976.50 62705.66 61377.69 -0.97 1.16 -0.73
XSTKR BIST TEKIRDAG 166067.81 168022.86 169361.03 165977.90 -1.16 0.36 -12.09
XKAGT BIST ORMAN KAGIT BASIM 55539.08 56444.98 56667.16 55429.27 -1.60 -2.69 -2.04
XFINK BIST FIN. KIR. FAKTORING 36165.81 36818.06 36532.70 36139.11 -1.77 -0.46 -2.40
Foreks Haber Merkezi (
[email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey