Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XSGRT BIST SIGORTA 190693.63 190302.18 190771.55 188333.40 0.21 0.21 -1.11
XSPOR BIST SPOR 63419.71 63303.84 63778.03 60104.05 0.18 0.18 12.40
XSANT BIST ANTALYA 37210.67 37580.61 37607.68 35464.82 -0.98 -0.98 12.21
XILTM BIST ILETISIM 25903.57 26162.97 25903.57 25200.63 -0.99 -0.99 -1.18
XYORT BIST MENKUL KIYM. Y.O. 20903.90 21190.29 21032.17 20667.53 -1.35 -1.35 2.20
XBLSM BIST BILISIM 20392.49 20676.71 20551.20 19676.89 -1.37 -1.37 5.59
XSKAY BIST KAYSERI 141072.04 143106.54 141190.29 136151.37 -1.42 -1.42 7.72
XSIZM BIST IZMIR 104384.62 106381.83 105145.08 101915.71 -1.88 -1.88 4.41
XUHIZ BIST HIZMETLER 50045.28 51085.96 50067.99 49131.99 -2.04 -2.04 0.86
XMADN BIST MADENCILIK 23156.50 23652.43 23892.23 22096.61 -2.10 -2.10 31.59
XTCRT BIST TICARET 139668.25 142705.58 140678.60 136509.56 -2.13 -2.13 1.94
XTUMY BIST TUM-100 105575.53 108052.92 105587.27 104341.12 -2.29 -2.29 -0.25
XSANK BIST ANKARA 95484.22 97928.58 96354.53 94871.71 -2.50 -2.50 1.08
XUTEK BIST TEKNOLOJI 56409.09 57957.76 56799.88 55560.56 -2.67 -2.67 1.82
XINSA BIST INSAAT 60661.72 62339.74 61146.07 59853.98 -2.69 -2.69 0.85
XSIST BIST ISTANBUL 75214.80 77305.58 75214.80 74152.40 -2.70 -2.70 1.19
XHARZ BIST HALKA ARZ 126246.11 129795.10 126586.79 124838.95 -2.73 -2.73 -1.88
XTRZM BIST TURIZM 5285.72 5443.68 5314.90 5163.40 -2.90 -2.90 0.80
XKMYA BIST KIMYA PETROL PLASTIK 61366.76 63216.00 61458.41 60703.08 -2.93 -2.93 -1.46
XHOLD BIST HOLDING VE YATIRIM 65179.99 67186.34 65186.86 64122.06 -2.99 -2.99 1.81
XBANA BIST ANA 80256.43 82730.97 80356.66 79013.13 -2.99 -2.99 0.39
XGIDA BIST GIDA ICECEK 115256.39 118822.65 116338.30 114184.56 -3.00 -3.00 2.63
XTAST BIST TAS TOPRAK 68178.88 70393.97 68383.21 67517.64 -3.15 -3.15 -0.33
XUSIN BIST SINAI 79178.90 81754.55 79467.45 78559.73 -3.15 -3.15 -0.47
XSADA BIST ADANA 67971.95 70194.73 68071.00 67372.69 -3.17 -3.17 -1.11
XYUZO BIST 100-30 99314.53 102583.23 99568.34 98258.56 -3.19 -3.19 1.29
XSKOC BIST KOCAELI 114396.81 118164.62 114680.46 113557.11 -3.19 -3.19 -2.02
XKOBI BIST KOBI SANAYI 37157.72 38434.13 37255.59 36751.78 -3.32 -3.32 0.18
XKAGT BIST ORMAN KAGIT BASIM 38937.47 40287.38 39119.16 38509.77 -3.35 -3.35 -1.03
XFINK BIST FIN. KIR. FAKTORING 25496.54 26381.13 25768.72 25183.42 -3.35 -3.35 1.08
XMESY BIST METAL ESYA MAKINA 121412.27 125674.81 122411.71 120816.82 -3.39 -3.39 -1.72
XMANA BIST METAL ANA 112413.77 116405.69 113507.76 109980.62 -3.43 -3.43 -4.00
XELKT BIST ELEKTRIK 2645.15 2739.12 2656.64 2605.66 -3.43 -3.43 1.89
XTM25 BIST TEMETTU 25 106923.25 110838.97 107138.70 105679.03 -3.53 -3.53 -0.71
XSKON BIST KONYA 51698.46 53619.97 52017.89 50843.57 -3.58 -3.58 0.17
XSDNZ BIST DENIZLI 65908.99 68370.22 66697.99 64844.16 -3.60 -3.60 -1.01
XTEKS BIST TEKSTIL DERI 16638.09 17263.96 16743.60 16500.12 -3.63 -3.63 0.46
XYLDZ BIST YILDIZ 76540.07 79459.06 76761.46 75979.97 -3.67 -3.67 0.83
XUTUM BIST TUM 77772.31 80745.48 77965.18 77183.77 -3.68 -3.68 0.90
XUSRD BIST SURDURULEBILIRLIK 97495.64 101318.28 97768.49 96661.12 -3.77 -3.77 0.88
XSTKR BIST TEKIRDAG 149501.11 155378.43 150295.80 147637.61 -3.78 -3.78 2.36
X100S BIST 100 AGIRLIK SINIRLAMALI 76733.51 79757.32 76952.41 76159.45 -3.79 -3.79 0.99
XU100 BIST 100 76725.73 79756.44 76952.35 76148.33 -3.80 -3.80 1.00
X030S BIST 30 AGIRLIK SINIRLAMALI 93980.53 97738.46 94282.89 93238.06 -3.84 -3.84 0.87
XU050 BIST 50 73383.22 76359.27 73624.91 72831.46 -3.90 -3.90 0.92
XU030 BIST 30 94047.56 97881.04 94431.35 93304.95 -3.92 -3.92 0.94
XULAS BIST ULASTIRMA 53926.31 56143.46 54161.05 53677.24 -3.95 -3.95 -0.13
XTMTU BIST TEMETTU 83166.19 86669.43 83470.27 82518.53 -4.04 -4.04 1.14
XKURY BIST KURUMSAL YONETIM 65424.53 68244.81 65772.40 65081.67 -4.13 -4.13 -0.11
XGMYO BIST GAYRIMENKUL Y.O. 41658.03 43497.53 41850.75 41184.88 -4.23 -4.23 2.12
XSBAL BIST BALIKESIR 53428.10 55972.12 54074.17 53066.50 -4.55 -4.55 -2.18
XUMAL BIST MALI 102861.19 107798.89 103237.82 101635.12 -4.58 -4.58 1.71
XSBUR BIST BURSA 142620.10 149671.96 145375.04 141386.27 -4.71 -4.71 -1.07
XBANK BIST BANKA 130028.84 137659.17 131388.26 128428.27 -5.54 -5.54 1.67
Foreks Haber Merkezi (
[email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey