TABLO-Borsa İstanbul'da Endeks Değişimleri-25 Mayıs

Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XTRZM BIS 6468.53 6053.86 6508.34 6146.00 6.85 7.17 5.14
XSANT BIST 36951.26 36036.67 37424.81 35786.46 2.54 7.03 1.25
XSDNZ BIST 76191.97 74439.14 77663.17 73973.48 2.35 3.64 3.44
XSTKR BIST 152100.62 148938.80 152856.00 149612.39 2.12 4.71 2.71
XINSA BIS 60298.33 59391.89 60417.08 58857.32 1.53 3.36 -5.21
XSKOC BIST 132022.69 130848.04 132672.14 130954.45 0.90 4.85 -7.16
XSGRT BIST 194316.75 192681.22 194988.64 191582.49 0.85 0.49 -3.99
XKAGT BIST ORMAN KAG 37117.89 36858.62 37424.77 36835.48 0.70 2.72 -1.32
XKMYA BIST KIMYA PETROL 67969.37 67500.48 68287.42 67414.59 0.69 3.87 -5.36
XKOBI BIST KOB 39621.98 39366.43 39723.35 39155.93 0.65 0.34 -2.60
XILTM BIST 28609.11 28486.94 28776.44 28423.19 0.43 3.35 -8.74
XSANK BIS 97625.71 97241.76 98921.70 97524.99 0.39 2.45 -4.05
XHARZ BIST H 141871.73 142074.98 142274.85 140663.67 -0.14 0.75 -1.08
XSKAY BIST 124028.57 124221.04 124746.23 123183.85 -0.15 0.06 -3.15
XBANA 80136.11 80272.92 80806.17 80100.36 -0.17 1.25 -3.40
XFINK BIST FIN. KIR. F 22304.81 22356.05 22377.54 21973.42 -0.23 1.00 0.55
XUTEK BIST T 60905.93 61045.86 62793.41 60783.85 -0.23 3.64 -0.81
XTUMY BIST 108991.77 109265.45 109607.35 108907.31 -0.25 0.28 -3.86
XULAS BIST U 66741.96 66956.98 67437.65 66636.96 -0.32 2.53 -8.30
XBLSM BIST 22340.54 22413.57 22557.70 22286.16 -0.33 1.96 -1.79
XSIST BIST 77515.85 77873.62 78494.28 77341.67 -0.46 2.89 -7.42
XGMYO BIST GAYRIMEN 40928.25 41139.05 41358.35 40812.61 -0.51 0.88 -5.55
XYUZO BIS 101428.36 101974.80 102787.02 101396.53 -0.54 1.23 -7.20
XHOLD BIST HOLDING VE 65615.75 65990.39 66660.26 65491.11 -0.57 3.67 -6.68
XUHIZ BIST H 55735.78 56088.19 56430.31 55698.42 -0.63 2.29 -7.22
XSBAL BIST B 58985.14 59392.59 60033.07 58620.44 -0.69 2.07 -16.44
XSKON BI 57536.64 58020.67 58659.43 57527.75 -0.83 -0.55 -7.27
XKURY BIST KURUMSAL 67025.61 67650.34 67996.11 66886.86 -0.92 2.72 -8.19
XUMAL B 102174.08 103138.67 104286.25 102145.54 -0.94 4.11 -8.57
XUTUM 79729.67 80515.33 81001.06 79714.93 -0.98 2.73 -7.57
XUSRD BIST SURDURULE 99560.26 100558.52 101211.30 99520.43 -0.99 3.70 -8.22
XYLDZ BIS 78702.99 79521.34 80004.96 78687.37 -1.03 2.89 -7.84
X100S BIST 100 AGIRLIK SIN 78601.73 79427.19 79928.59 78588.26 -1.04 2.95 -7.87
XU100 78609.06 79434.60 79941.01 78593.41 -1.04 2.95 -7.87
XMESY BIST METAL ESY 123447.58 124779.37 125625.58 123185.47 -1.07 2.45 -1.31
XYORT BIST MENKUL KI 20493.90 20719.22 20760.04 20483.46 -1.09 0.66 -2.34
XU050 74878.40 75706.17 76184.46 74864.52 -1.09 3.16 -8.18
X030S BIST 30 AGIRLIK SIN 96474.34 97564.37 98135.79 96439.04 -1.12 3.22 -7.94
XU030 96415.77 97521.59 98119.94 96386.79 -1.13 3.28 -8.00
XSADA BI 67947.22 68764.97 69425.72 67849.92 -1.19 -9.33 -13.46
XBANK BI 128551.07 130182.80 131999.75 128471.26 -1.25 5.11 -10.18
XELKT BIST 2639.09 2673.08 2693.04 2631.13 -1.27 2.07 -8.77
XUSIN BI 81073.26 82143.20 82011.79 80968.37 -1.30 0.75 -6.41
XGIDA BIST GID 114587.97 116135.61 117110.69 114587.97 -1.33 0.07 -9.68
XTMTU BIST 84162.39 85311.11 85834.32 84155.21 -1.35 2.86 -7.69
XTM25 BIST TE 107964.05 109515.36 109494.11 107700.82 -1.42 1.14 -6.52
XTAST BIST TA 69264.92 70298.27 70426.70 69244.29 -1.47 -0.74 -5.76
XSIZM BI 100794.70 102664.43 103235.32 100569.74 -1.82 0.66 -2.22
XTEKS BIST TEKS 16408.54 16730.56 16794.74 16389.20 -1.92 -1.67 1.30
XTCRT BIST 158736.29 161986.59 162789.06 158724.97 -2.01 1.55 -4.46
XSPOR B 52022.68 53174.93 53425.12 51883.74 -2.17 -4.21 -22.78
XSBUR BI 147182.72 150554.38 151192.19 147009.92 -2.24 1.91 -0.31
XMADN BIST MA 18895.20 19669.92 19797.96 18813.67 -3.94 -0.98 -17.45
XMANA BIST M 109960.38 115040.53 110549.15 109069.22 -4.42 -4.37 -10.29

Foreks Haber Merkezi ( [email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey