TABLO-Borsa İstanbul'da Endeks Değişimleri-29 Nisan

Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XILTM BIST 31347.41 31025.15 31568.74 30893.24 1.04 1.28 1.88
XHARZ BIST H 143416.91 142103.17 144514.68 140922.69 0.92 0.07 17.08
XGIDA BIST GID 126873.04 125816.52 127008.27 125243.52 0.84 1.44 2.97
XMADN BIST MA 22888.71 22699.25 23016.76 22565.05 0.83 0.23 3.08
XTCRT BIST 166149.01 164788.42 166584.27 164407.91 0.83 -1.52 1.06
XSGRT BIST 202395.07 200798.64 202395.07 199109.24 0.80 0.20 2.57
XSDNZ BIST 73656.55 73195.85 74415.20 72851.81 0.63 0.38 -0.16
XSANK BIS 101741.65 101149.18 101792.68 100632.15 0.59 1.49 3.45
XSBAL BIST B 70590.38 70242.54 71130.03 70178.09 0.50 4.12 9.55
XKOBI BIST KOB 40679.93 40499.15 40813.44 40262.16 0.45 1.68 -0.85
XUHIZ BIST H 60075.74 59834.92 60274.03 59657.32 0.40 -0.65 -0.33
XSANT BIST 36494.90 36367.13 36734.63 35902.46 0.35 1.86 -2.74
XHOLD BIST HOLDING VE 70309.62 70127.28 70424.82 69673.66 0.26 -1.22 3.36
XSIZM BI 103079.93 102875.36 103718.98 102647.23 0.20 2.29 1.90
XSIST BIST 83728.50 83565.13 83913.31 83188.18 0.20 -0.67 0.97
XSTKR BIST 148084.54 147896.47 148938.71 147135.78 0.13 1.05 1.55
XYLDZ BIS 85395.04 85493.87 85682.52 84909.16 -0.12 -0.61 2.32
XU050 81549.38 81658.19 81865.86 81069.16 -0.13 -0.63 2.51
XUMAL B 111746.06 111905.13 112256.94 111043.28 -0.14 0.01 4.47
XTAST BIST TA 73499.17 73609.15 73531.34 73147.50 -0.15 -1.00 2.48
XU030 104799.45 104956.57 105228.75 104123.37 -0.15 -0.69 2.39
X030S BIST 30 AGIRLIK SIN 104790.32 104948.48 105215.59 104135.63 -0.15 -0.76 2.28
XUSRD BIST SURDURULE 108475.75 108641.87 108913.48 107818.40 -0.15 -0.55 2.57
XBANK BI 143116.34 143354.33 143978.38 142210.48 -0.17 0.53 5.13
XTMTU BIST 91170.13 91328.76 91479.42 90594.82 -0.17 -0.72 3.59
XU100 85327.80 85477.83 85664.35 84837.94 -0.18 -0.58 2.47
X100S BIST 100 AGIRLIK SIN 85319.84 85469.86 85656.36 84842.73 -0.18 -0.58 2.47
XKURY BIST KURUMSAL 73001.02 73130.86 73318.71 72600.80 -0.18 -0.45 1.90
XUTUM 86256.96 86414.06 86591.13 85804.34 -0.18 -0.55 2.47
XBANA 82957.74 83153.83 83517.16 82794.23 -0.24 0.04 3.73
XKAGT BIST ORMAN KAG 37612.81 37704.86 37849.06 37544.51 -0.24 -1.36 1.91
XTUMY BIST 113364.58 113655.03 113864.54 113108.86 -0.26 -0.11 2.42
XYUZO BIS 109299.01 109642.59 109714.35 108888.60 -0.31 -0.03 2.89
XINSA BIS 63611.79 63836.38 64431.04 63044.21 -0.35 -1.91 0.86
XTRZM BIS 6152.56 6174.38 6206.98 6096.27 -0.35 -0.07 0.23
XSKON BI 62049.68 62293.25 62528.70 61926.38 -0.39 -2.31 -1.92
XSPOR B 67373.09 67654.46 68354.58 67373.09 -0.42 -0.58 8.01
XTEKS BIST TEKS 16197.96 16266.88 16363.40 16154.29 -0.42 0.88 8.56
XUSIN BI 86625.82 87142.18 87108.45 86309.06 -0.59 -1.39 1.10
XSADA BI 78513.80 79012.00 79065.20 77766.48 -0.63 -1.02 6.20
XSKAY BIST 128061.19 128896.09 129468.76 127619.87 -0.65 1.56 -1.74
XTM25 BIST TE 115490.68 116273.52 116327.15 114842.97 -0.67 -1.98 2.78
XYORT BIST MENKUL KI 20984.11 21134.02 21228.95 20943.29 -0.71 -1.43 -1.20
XKMYA BIST KIMYA PETROL 71816.88 72351.46 72306.58 71594.00 -0.74 -0.44 -4.15
XELKT BIST 2892.77 2917.76 2924.60 2858.86 -0.86 1.04 8.81
XFINK BIST FIN. KIR. F 22183.43 22384.61 22410.14 22169.79 -0.90 -1.10 3.05
XMANA BIST M 122569.19 123696.94 123637.25 121681.30 -0.91 -4.21 8.93
XUTEK BIST T 61406.39 62037.32 62216.75 61375.12 -1.02 -0.87 1.47
XULAS BIST U 72781.32 73536.42 73872.27 72630.37 -1.03 -2.21 -10.26
XGMYO BIST GAYRIMEN 43333.45 43868.19 43890.97 43195.04 -1.22 0.53 4.21
XSKOC BIST 142210.67 144507.81 144384.12 141974.20 -1.59 -2.43 -4.09
XBLSM BIST 22748.63 23126.22 23163.02 22719.66 -1.63 -2.13 -6.38
XMESY BIST METAL ESY 125088.01 127338.05 127335.93 124746.72 -1.77 -3.16 -0.53
XSBUR BI 147645.43 150568.04 150429.65 147436.63 -1.94 -5.06 -2.04

Foreks Haber Merkezi ( [email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey