İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY11,2211,2711,121,07
• Australian Dollar / Canadian DollarAUD/CAD0,900,900,900,41
• Australian Dollar / Japanese YenAUD/JPY74,3074,3774,140,26
• Australian Dollar / New Zealand DollarAUD/NZD1,071,071,08-0,13
• Australian Dollar / Swiss FrancAUD/CHF0,670,680,670,12
• Australian Dollar / Turkish LiraAUD/TRL3,973,983,98-0,11
• Australian Dollar / USA DollarAUD/USD0,690,690,680,47
• Bitcoin / US DollarBTC/USD7.972,897.973,008.048,26-0,94
• Bitcoin TRYBTC/TRY46.419,2446.479,1247.254,96-1,71
• British Pound / Australian DollarGBP/AUD1,891,891,890,20
• British Pound / China YuanGBP/CNY9,169,179,110,57
• British Pound / Danish KroneGBP/DKK8,678,678,660,17
• British Pound / EuroGBP/EUR1,161,161,160,20
• British Pound / Japanese YenGBP/JPY140,72140,84140,070,51
• British Pound / New Zealand DollarGBP/NZD2,032,032,030,07
• British Pound / Norway KroneGBP/NOK11,8711,8811,840,28
• British Pound / Romanian LeiGBP/RON5,515,525,510,18
• British Pound / Russia RoubleGBP/RUB82,6682,6882,190,58
• British Pound / Saudi Arabian RiyalGBP/SAR4,854,864,810,96
• British Pound / South Africa RandGBP/ZAR19,1519,2419,170,11
• British Pound / South Korean WonGBP/KWD0,390,390,390,90
• British Pound / Swedish KronaGBP/SEK12,5012,5112,51-0,09
• British Pound / Swiss FrancGBP/CHF1,281,281,270,35
• British Pound / Turkish LiraGBP/TRL7,477,577,520,04
• British Pound / US DollarGBP/USD1,301,301,290,64
• British Pound/ Canadian DollarGBP/CAD1,701,701,690,62
• Canada Dollar / Japanese YenCAD/JPY82,5482,6282,71-0,16
• Canadian Dollar / Norway KroneCAD/NOK6,976,996,99-0,18
• Canadian Dollar / Romanian LeiCAD/RON3,243,253,25-0,22
• Canadian Dollar / Swedish KronaCAD/SEK7,347,357,39-0,65
• Canadian Dollar / Swiss FrancCAD/CHF0,750,750,75-0,25
• Canadian Dollar / Turkish LiraCAD/TRL4,414,424,44-0,51
• China Yuan / Turkish LiraCNY/TRL0,820,820,83-1,77
• Danish Krone / Norway KroneDKK/NOK1,371,371,370,16
• Danish Krone / Japanese YenDKK/JPY16,2016,2216,120,55
• Danish Krone / Swedish KronaDKK/SEK1,441,441,45-0,26
• Ethereum / US DollarETH/USD174,69174,73176,80-1,18
• Euro / Kuwaiti DinarEUR/KWD0,340,340,340,74
• Euro / Australian DollarEUR/AUD1,631,631,63-0,06
• Euro / Brazil RealEUR/BRL4,594,604,60-0,02
• Euro / British PoundEUR/GBP0,860,860,86-0,20
• Euro / Bulgarian LevEUR/BGN1,961,961,960,00
• Euro / Canada DollarEUR/CAD1,471,471,460,35
• Euro / Chile PesoEUR/CLP793,03794,07793,84-0,04
• Euro / China YuanEUR/CNY7,917,917,850,72
• Euro / China Yuan Offshore SpotEUR/CNH7,907,907,860,48
• Euro / Czech KorunaEUR/CZK25,5925,6825,71-0,31
• Euro / Danish KroneEUR/DKK7,477,477,470,00
• Euro / Hong Kong DollarEUR/HKD8,768,768,730,37
• Euro / Hungarian ForintEUR/HUF330,30331,29330,96-0,05
• Euro / Indian RupeeEUR/INR79,4079,4179,120,36
• Euro / Japanese YenEUR/JPY121,08121,16120,870,20
• Euro / Kazakh TengeEUR/KZT435,35435,55431,880,82
• Euro / New Zealand DollarEUR/NZD1,751,751,75-0,19
• Euro / Norwegian KroneEUR/NOK10,2310,2410,220,14
• Euro / Polish ZlotyEUR/PLN4,284,294,29-0,08
• Euro / Romanian LeiEUR/RON4,754,764,750,03
• Euro / Russian RoubleEUR/RUB71,1571,3370,990,35
• Euro / Saudi Arabian RiyalEUR/SAR4,194,194,150,90
• Euro / Serbian DinarEUR/RSD117,39118,05117,440,24
• Euro / Singapore DolarıEUR/SGD1,521,521,520,33
• Euro / South Africa RandEUR/ZAR16,4916,5316,500,04
• Euro / South Korean WonEUR/KRW1.315,201.317,841.313,390,24
• Euro / Swedish KronaEUR/SEK10,7710,7810,80-0,26
• Euro / Swiss FrancEUR/CHF1,101,101,100,05
• Euro / Turkish LiraEUR/TRL6,456,506,49-0,25
• Euro / UAE DirhamEUR/AED4,104,104,070,88
• Euro / US DollarEUR/USD1,121,121,110,42
• Gold / US DollarXAU/USD1.490,431.490,731.491,89-0,09
• Gold /EuroXAU/EUR1.333,911.335,211.341,38-0,51
• Gold / Australian DollarXAU/AUD2.172,342.174,962.186,35-0,58
• New Zealand / DollarUS DollarNZD/USD0,640,640,630,59
• New Zealand Dollar / Canadian DollarNZD/CAD0,840,840,830,54
• New Zealand Dollar / EuroNZD/EUR0,570,570,570,19
• New Zealand Dollar / Japanese YenNZD/JPY69,1869,2768,960,39
• New Zealand Dollar / Swiss FrancNZD/CHF0,630,630,630,23
• Norway Krone / Japanese YenNOK/JPY11,8211,8511,85-0,11
• Palladium / EuroXPD/EUR1.569,431.574,131.582,48-0,68
• Palladium / US DollarXPD/USD1.753,331.758,331.760,63-0,27
• Platinium / EuroXPT/EUR796,34799,02797,690,00
• Platinium / US DollarXPT/USD889,66892,38887,470,40
• Ripple / US DollarXRP/USD0,290,290,29-0,71
• Russia Rouble / Turkish LiraRUB/TRL0,090,090,09-0,07
• Saudi Arabian Riyal / Japanese YenSAR/JPY28,8828,9229,00-0,34
• Silver / Australian DollarXAG/AUD25,5425,6625,72-0,45
• Silver / EuroXAG/EUR15,6715,7515,77-0,38
• Silver / US DollarXAG/USD17,5217,5917,550,00
• Swedish Krona / Norway KroneNOK/SEK1,051,051,06-0,40
• Swiss Franc / Japanese YenCHF/JPY110,10110,21109,980,15
• Swiss Franc / Norway KroneCHF/NOK9,309,329,300,11
• Swiss Franc / Romanian LeiCHF/RON4,324,334,320,05
• Swiss Franc / Swedish KronaCHF/SEK9,799,819,83-0,31
• Swiss Franc / Turkish LiraCHF/TRL5,885,895,91-0,40
• Turkish lira / Japanese YenTRL/JPY18,4818,9518,630,45
• US Dollar / Afghan AfghaniUSD/AFN77,7677,9578,17-0,41
• US Dollar / Albania LekUSD/ALL111,00111,20111,94-0,75
• US Dollar / Algeria DinarUSD/DZD119,18121,20120,65-0,38
• US Dollar / Angolan KwanzaUSD/AOA416,31424,80390,757,63
• US Dollar / Argentina PesoUSD/ARS58,2758,2957,750,92
• US Dollar / Armenia DramUSD/AMD475,88476,87476,75-0,08
• US Dollar / Austrian SchillingUSD/ATS12,1412,1412,20-0,47
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,370,380,38-0,01
• US Dollar / Bangladesh TakaUSD/BDT84,5884,8384,78-0,08
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,751,771,76-0,08
• US Dollar / Brazil RealUSD/BRL4,114,114,15-0,98
• US Dollar / Brunei DollarUSD/BND1,361,361,37-0,42
• US Dollar / Burundi FrancUSD/BIF1.852,301.872,391.861,770,03
• US Dollar / Canadian DollarUSD/CAD1,311,311,31-0,07
• US Dollar / Chile PesoUSD/CLP710,04711,12716,88-0,88
• US Dollar / China YuanUSD/CNY7,087,087,09-0,16
• US Dollar / China Yuan Offshore SpotUSD/CNH7,077,087,08-0,13
• US Dollar / Colombia PesoUSD/COP3.423,983.425,973.458,54-0,97
• US Dollar / Costa Rica ColonesUSD/CRC576,95587,42580,820,23
• US Dollar / Croatian KunaUSD/HRK6,666,676,71-0,76
• US Dollar / Czech KorunaUSD/CSK22,9322,9723,11-0,69
• US Dollar / Danish KroneUSD/DKK6,696,696,72-0,41
• US Dollar / Egypt PoundUSD/EGP16,2116,2816,230,13
• US Dollar / Georgian LariUSD/GEL2,952,982,98-0,34
• US Dollar / Ghana CediUSD/GHS5,425,465,371,30
• US Dollar / Hong Kong DollarUSD/HKD7,847,847,84-0,02
• US Dollar / Hungary ForintUSD/HUF295,86296,68297,50-0,42
• US Dollar / Iceland KronurUSD/ISK124,44124,83125,29-0,53
• US Dollar / Indian RupeeUSD/INR71,0871,1071,37-0,40
• US Dollar / Indonesia RupiahUSD/IDR14.138,7514.149,0114.181,99-0,27
• US Dollar / Iran RialUSD/IRR42.000,0042.050,0042.025,000,00
• US Dollar / Iraq DinarUSD/IQD1.188,811.191,041.189,99-0,01
• US Dollar / Israel ShekelUSD/ILS3,543,553,54-0,05
• US Dollar / Japanese YenUSD/JPY108,37108,48108,65-0,21
• US Dollar / Jordanian DinarUSD/JOD0,710,710,71-0,16
• US Dollar / Kazakh TengeUSD/KZT390,06390,12389,890,05
• US Dollar / Kuwaiti DinarUSD/KWD0,300,300,30-0,03
• US Dollar / Lebanon PoundUSD/LBP1.505,621.512,531.509,20-0,01
• US Dollar / Libyan DinarUSD/LYD1,391,441,420,00
• US Dollar / Macedonian DinarUSD/MKD54,9655,3055,63-0,90
• US Dollar / Malaysia RinggitUSD/MYR4,184,194,20-0,20
• US Dollar / Mexico PesoUSD/MXN19,1019,1319,20-0,44
• US Dollar / Moldova LeiUSD/MDL17,2317,3317,39-0,63
• US Dollar / Morocco DirhamUSD/MAD9,599,599,63-0,39
• US Dollar / Mozambican MeticalUSD/MZN61,7662,7862,140,21
• US Dollar / New Zealand DollarUSD/NZD1,571,571,58-0,59
• US Dollar / Norway KroneUSD/NOK9,159,179,18-0,25
• US Dollar / Omani RiyalUSD/OMR0,380,390,390,01
• US Dollar / Pakistan RupeeUSD/PKR155,71156,93156,44-0,08
• US Dollar / Peru IntiUSD/PEN3,333,343,36-0,77
• US Dollar / Philippine PesoUSD/PHP51,2451,2951,52-0,50
• US Dollar / Polish ZlotyUSD/PLN3,833,833,85-0,53
• US Dollar / Qatari RiyalUSD/QAR3,643,643,640,00
• US Dollar / Romania LeuUSD/RON4,254,264,29-0,85
• US Dollar / Russia RoubleUSD/RUB63,7663,8364,12-0,50
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,750,01
• US Dollar / Serbian DinarUSD/RSD105,04105,71106,07-0,65
• US Dollar / Singapore DolarıUSD/SGD1,361,371,36-0,04
• US Dollar / South Africa RandUSD/ZAR14,7714,8014,83-0,33
• US Dollar / South Korean WonUSD/KRW1.177,411.178,421.185,50-0,64
• US Dollar / Sri Lanka RupeeUSD/LKR182,08182,13181,970,07
• US Dollar / Swedish KronaUSD/SEK9,649,659,71-0,72
• US Dollar / Swiss FrancUSD/CHF0,980,980,99-0,34
• US Dollar / Syrian PoundUSD/SYP435,00438,00436,500,00
• US Dollar / Taiwan DollarUSD/TWD30,5330,6430,71-0,42
• US Dollar / Thai BahtUSD/THB30,2930,4230,36-0,02
• US Dollar / Tunisian DinarUSD/TND2,812,822,83-0,60
• US Dollar / Turkish LiraUSD/TRL5,795,805,83-0,58
• US Dollar / Turkmenistan ManatUSD/TMT3,403,603,51-0,28
• US Dollar / UAE DirhamUSD/AED3,673,673,670,00
• US Dollar / Ukraine HryvniaUSD/UAH25,0525,3024,861,23
• US Dollar / Uruguay PesoUSD/UYU37,3137,4337,350,03
• US Dollar / Uzbekistani SomUSD/UZS9.400,319.497,509.438,750,11