İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY12,8412,8513,00-1,15
• Australian Dollar / Canadian DollarAUD/CAD0,910,910,91-0,48
• Australian Dollar / Japanese YenAUD/JPY89,5289,5690,14-0,68
• Australian Dollar / New Zealand DollarAUD/NZD1,091,091,10-0,57
• Australian Dollar / Swiss FrancAUD/CHF0,680,680,68-0,75
• Australian Dollar / Turkish LiraAUD/TRL11,5011,5111,420,74
• Australian Dollar / US DollarAUD/USD0,700,700,71-0,83
• Bitcoin / EuroBTC/EUR27.665,5727.705,1527.304,981,39
• Bitcoin / Turkish LiraBTC/TRY481.564,97482.535,77478.623,240,72
• Bitcoin / US DollarBTC/USD29.504,7029.504,7029.451,000,18
• Bitcoin Cash / US DollarBCH/USD192,40192,50195,70-1,69
• Brent Crude / US DollarXBR/USD114,63114,70113,980,60
• British Pound / Australian DollarGBP/AUD1,771,771,760,62
• British Pound / China YuanGBP/CNY8,368,378,340,33
• British Pound / Danish KroneGBP/DKK8,728,728,680,44
• British Pound / EuroGBP/EUR1,171,171,170,46
• British Pound / Japanese YenGBP/JPY158,80158,85158,95-0,08
• British Pound / Kuwaiti DinarGBP/KWD0,380,380,38-0,23
• British Pound / New Zealand DollarGBP/NZD1,941,941,94-0,02
• British Pound / Norwegian KroneGBP/NOK12,0412,0511,980,53
• British Pound / Romanian LeuGBP/RON5,795,805,770,39
• British Pound / Russia RubleGBP/RUB74,2774,3371,184,38
• British Pound / Saudi Arabian RiyalGBP/SAR4,684,704,70-0,24
• British Pound / South Africa RandGBP/ZAR19,6319,6419,620,09
• British Pound / Swedish KronaGBP/SEK12,3612,3712,231,08
• British Pound / Swiss FrancGBP/CHF1,201,201,20-0,18
• British Pound / Turkish LiraGBP/TRL20,4220,4420,201,16
• British Pound / US DollarGBP/USD1,251,251,25-0,26
• British Pound/ Canadian DollarGBP/CAD1,611,611,610,16
• Bulgarian Lev / Turkish LiraBGN/TRY8,908,918,820,94
• Canadian Dollar / Norway KroneCAD/NOK7,487,497,460,37
• Canadian Dollar / Japanese YenCAD/JPY98,6898,7098,93-0,25
• Canadian Dollar / Romanian LeuCAD/RON3,603,603,590,24
• Canadian Dollar / Swedish KronaCAD/SEK7,687,687,610,91
• Canadian Dollar / Swiss FrancCAD/CHF0,750,750,75-0,29
• Canadian Dollar / Turkish LiraCAD/TRL12,6812,6912,541,17
• China Yuan / Turkish LiraCNY/TRL2,442,442,411,06
• China Yuan Offshore Spot / Turkish LiraCNH/TRL2,432,442,410,87
• Danish Krone / Norwegian KroneDKK/NOK1,381,381,380,11
• Danish Krone / Japanese YenDKK/JPY18,2118,2218,30-0,48
• Danish Krone / Swedish KronaDKK/SEK1,421,421,410,62
• Danish Krone / Turkish LiraDKK/TRY2,342,342,320,93
• Ethereum / US DollarETH/USD1.945,701.953,581.968,74-0,97
• Euro / Kuwaiti DinarEUR/KWD0,330,330,33-0,70
• Euro / Australian DollarEUR/AUD1,511,511,510,12
• Euro / Brazil RealEUR/BRL5,165,175,17-0,16
• Euro / British PoundEUR/GBP0,850,850,86-0,44
• Euro / Bulgarian LevEUR/BGN1,961,961,96-0,17
• Euro / Canadian DollarEUR/CAD1,371,371,38-0,28
• Euro / Chile PesoEUR/CLP890,36891,51891,52-0,07
• Euro / China YuanEUR/CNY7,137,147,14-0,13
• Euro / China Yuan Offshore SpotEUR/CNH7,157,157,150,02
• Euro / Czech KorunaEUR/CZK24,6624,6824,630,17
• Euro / Danish KroneEUR/DKK7,447,447,44-0,01
• Euro / Hong Kong DollarEUR/HKD8,378,378,43-0,69
• Euro / Hungarian ForintEUR/HUF387,80388,06383,201,23
• Euro / Indian RupeeEUR/INR82,7282,7383,18-0,55
• Euro / Japanese YenEUR/JPY135,44135,46136,16-0,52
• Euro / Kazakh TengeEUR/KZT443,11443,74447,18-0,84
• Euro / New Zealand DollarEUR/NZD1,651,651,66-0,46
• Euro / Norwegian KroneEUR/NOK10,2810,2810,260,15
• Euro / Polish ZlotyEUR/PLN4,614,614,600,32
• Euro / Romanian LeuEUR/RON4,944,954,94-0,05
• Euro / Russian RubleEUR/RUB62,1062,2461,051,84
• Euro / Saudi Arabian RiyalEUR/SAR4,004,004,03-0,67
• Euro / Serbian DinarEUR/RSD117,34117,71117,520,00
• Euro / Singapore DolarıEUR/SGD1,471,471,47-0,31
• Euro / South Africa RandEUR/ZAR16,7416,7516,81-0,40
• Euro / South Korean WonEUR/KRW1.354,321.355,281.354,040,06
• Euro / Swedish KronaEUR/SEK10,5410,5510,480,65
• Euro / Swiss FrancEUR/CHF1,021,031,03-0,60
• Euro / Turkish LiraEUR/TRL17,4117,4317,300,70
• Euro / UAE DirhamEUR/AED3,923,923,94-0,67
• Euro / US DollarEUR/USD1,071,071,07-0,67
• Gold / US DollarXAU/USD1.854,201.854,551.866,56-0,65
• Gold /EuroXAU/EUR1.737,781.738,231.738,34-0,02
• Gold / Australian DollarXAU/AUD2.631,052.631,702.625,780,21
• Gold / SilverXAU/XAG84,8885,0284,380,68
• Gold Spot / Turkish LiraXAU/TRL30.283,6530.288,6630.006,530,93
• Iranian Rial / Turkish LiraIRR/TRY0,000,000,000,00
• Japanese Yen / Turkish LiraJPY/TRL0,130,130,131,34
• Kuwaiti Dinar / Turkish LiraKWD/TRY53,2653,4552,531,56
• New Zealand / US DollarNZD/USD0,640,640,65-0,26
• New Zealand Dollar / Canadian DollarNZD/CAD0,830,830,830,08
• New Zealand Dollar / EuroNZD/EUR0,600,600,600,47
• New Zealand Dollar / Japanese YenNZD/JPY81,8781,9081,93-0,06
• New Zealand Dollar / Swiss FrancNZD/CHF0,620,620,62-0,16
• Norway Krone / Japanese YenNOK/JPY13,1813,1913,27-0,63
• Norwegian Krone / Turkish LiraNOK/TRY1,691,701,680,77
• Pakistani Rupee / Turkish LiraPKR/TRY0,080,080,080,25
• Palladium / EuroXPD/EUR1.871,601.875,811.869,840,21
• Palladium / US DollarXPD/USD1.995,501.999,762.007,44-0,49
• Platinium / EuroXPT/EUR884,94886,88890,65-0,53
• Platinium / US DollarXPT/USD943,78945,77956,20-1,20
• Qatari Riyal / Turkish LiraQAR/TRY4,454,484,421,09
• Ripple / US DollarXRP/USD0,400,400,41-1,60
• Romanian Leu / Turkish LiraRON/TRY3,523,533,490,92
• Russia Rouble / Turkish LiraRUB/TRL0,280,280,28-2,42
• Saudi Arabian Riyal / Japanese YenSAR/JPY33,8233,9233,810,17
• Saudi Riyal / Turkish LiraSAR/TRY4,354,364,281,63
• Silver / Australian DollarXAG/AUD30,9731,0031,11-0,41
• Silver / EuroXAG/EUR20,4420,4720,59-0,68
• Silver / US DollarXAG/USD21,8021,8322,11-1,36
• Silver Spot / Turkish LiraXAG/TRL355,89356,60355,520,20
• Special Drawing Rights / Turkish LiraSDR/TRY21,9021,9221,880,13
• Swedish Krona / Norwegian KroneNOK/SEK1,031,031,020,53
• Swedish Krona / Turkish LiraSEK/TRL1,651,651,650,23
• Swiss Franc / Japanese YenCHF/JPY132,12132,16132,040,07
• Swiss Franc / Norway KroneCHF/NOK10,0210,029,950,71
• Swiss Franc / Romanian LeiCHF/RON4,824,834,790,57
• Swiss Franc / Swedish KronaCHF/SEK10,2810,2910,161,26
• Swiss Franc / Turkish LiraCHF/TRL16,9816,9916,741,49
• Turkish lira / Japanese YenTRL/JPY7,767,797,88-1,36
• US Dollar / Afghan AfghaniUSD/AFN88,6888,8988,720,07
• US Dollar / Albania LekUSD/ALL112,34113,45112,120,70
• US Dollar / Algeria DinarUSD/DZD145,31147,14145,520,48
• US Dollar / Angolan KwanzaUSD/AOA409,02420,03417,00-0,59
• US Dollar / Argentina PesoUSD/ARS118,98119,06119,08-0,05
• US Dollar / Armenia DramUSD/AMD453,09459,09452,700,75
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,370,380,38-0,02
• US Dollar / Bangladesh TakaUSD/BDT87,7488,0486,371,76
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,811,831,6411,30
• US Dollar / Brazil RealUSD/BRL4,844,844,820,51
• US Dollar / Brunei DollarUSD/BND1,381,381,370,39
• US Dollar / Bulgarian LevUSD/BGN1,831,841,830,51
• US Dollar / Burundi FrancUSD/BIF2.010,912.097,342.055,42-0,06
• US Dollar / Canadian DollarUSD/CAD1,291,291,280,40
• US Dollar / Chile PesoUSD/CLP835,19836,38830,440,64
• US Dollar / China YuanUSD/CNY6,696,696,650,57
• US Dollar / China Yuan Offshore SpotUSD/CNH6,706,716,660,69
• US Dollar / Colombia PesoUSD/COP3.949,583.997,473.978,05-0,11
• US Dollar / Costa Rica ColonesUSD/CRC672,82674,64673,110,09
• US Dollar / Croatian KunaUSD/HRK7,077,077,010,79
• US Dollar / Czech KorunaUSD/CSK23,1323,1422,940,83
• US Dollar / Danish KroneUSD/DKK6,986,986,930,69
• US Dollar / Egypt PoundUSD/EGP18,5318,6318,520,31
• US Dollar / Georgian LariUSD/GEL2,842,883,04-5,77
• US Dollar / Ghana CediUSD/GHS7,597,787,77-1,16
• US Dollar / Hong Kong DollarUSD/HKD7,857,857,850,01
• US Dollar / Hungarian ForintUSD/HUF363,73364,00356,751,99
• US Dollar / Iceland KronurUSD/ISK129,36129,69129,370,12
• US Dollar / Indian RupeeUSD/INR77,5677,5877,480,12
• US Dollar / Indonesia RupiahUSD/IDR14.630,4214.635,2014.655,00-0,15
• US Dollar / Iran RialUSD/IRR42.000,0042.050,0042.025,000,00
• US Dollar / Iraq DinarUSD/IQD1.458,501.460,501.459,500,00
• US Dollar / Israel ShekelUSD/ILS3,363,373,350,43
• US Dollar / Japanese YenUSD/JPY127,02127,05126,840,15
• US Dollar / Jordanian DinarUSD/JOD0,710,710,710,00
• US Dollar / Kazakh TengeUSD/KZT415,46416,15416,52-0,17
• US Dollar / Kuwaiti DinarUSD/KWD0,310,310,310,07
• US Dollar / Lebanon PoundUSD/LBP1.505,601.513,421.510,93-0,09
• US Dollar / Libyan DinarUSD/LYD4,744,804,672,26
• US Dollar / Macedonian DinarUSD/MKD57,5558,0357,690,17
• US Dollar / Malaysia RinggitUSD/MYR4,394,394,40-0,12
• US Dollar / Mexico PesoUSD/MXN19,9119,9219,840,35
• US Dollar / Moldova LeiUSD/MDL19,0119,2019,090,10
• US Dollar / Morocco DirhamUSD/MAD9,939,939,94-0,10
• US Dollar / Mozambican MeticalUSD/MZN63,2064,9763,890,30
• US Dollar / New Zealand DollarUSD/NZD1,551,551,550,26
• US Dollar / Norwegian KroneUSD/NOK9,639,649,560,80
• US Dollar / Omani RiyalUSD/OMR0,380,390,380,01
• US Dollar / Pakistan RupeeUSD/PKR201,70202,91200,400,95
• US Dollar / Peru IntiUSD/PEN3,703,713,70-0,03
• US Dollar / Philippine PesoUSD/PHP52,3452,3652,330,02
• US Dollar / Polish ZlotyUSD/PLN4,324,334,281,06
• US Dollar / Qatari RiyalUSD/QAR3,643,663,650,09
• US Dollar / Romania LeuUSD/RON4,634,644,600,66
• US Dollar / Russia RubleUSD/RUB59,3159,3256,804,42
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,763,750,00
• US Dollar / Serbian DinarUSD/RSD110,07110,30109,460,66
• US Dollar / Singapore DolarıUSD/SGD1,381,381,370,38
• US Dollar / South Africa RandUSD/ZAR15,7015,7115,640,42
• US Dollar / South Korean WonUSD/KRW1.269,751.271,691.261,500,73
• US Dollar / Sri Lanka RupeeUSD/LKR355,28364,70359,730,07
• US Dollar / Swedish KronaUSD/SEK9,899,899,761,34
• US Dollar / Swiss FrancUSD/CHF0,960,960,960,08
• US Dollar / Syrian PoundUSD/SYP2.511,002.514,002.512,490,00
• US Dollar / Taiwan DollarUSD/TWD29,5329,6429,60-0,07
• US Dollar / Thai BahtUSD/THB34,2834,3134,090,61
• US Dollar / Tunisian DinarUSD/TND3,043,043,030,56
• US Dollar / Turkish LiraUSD/TRL16,3316,3316,081,57
• US Dollar / Turkmenistan ManatUSD/TMT3,363,663,500,29
• US Dollar / UAE DirhamUSD/AED3,673,673,67-0,01
• US Dollar / Ukraine HryvniaUSD/UAH29,5029,5629,55-0,06
• US Dollar / Uruguay PesoUSD/UYU40,0040,0640,020,00
• US Dollar / Uzbekistani SomUSD/UZS11.044,3911.087,5911.075,59-0,09
• West Texas Intermediate / US DollarXTI/USD112,54112,61111,800,69