İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY11,6211,6311,64-0,12
• Australian Dollar / Canadian DollarAUD/CAD0,920,920,920,21
• Australian Dollar / Japanese YenAUD/JPY75,4575,4875,290,23
• Australian Dollar / New Zealand DollarAUD/NZD1,051,051,050,01
• Australian Dollar / Swiss FrancAUD/CHF0,680,680,680,15
• Australian Dollar / Turkish LiraAUD/TRL4,034,044,030,13
• Australian Dollar / USA DollarAUD/USD0,700,700,700,16
• Bitcoin / US DollarBTC/USD12.012,5912.116,1012.759,93-5,45
• Bitcoin TRYBTC/TRY69.405,4169.832,1374.617,82-6,70
• British Pound / Australian DollarGBP/AUD1,821,821,82-0,01
• British Pound / China YuanGBP/CNY8,748,748,730,11
• British Pound / Danish KroneGBP/DKK8,348,348,330,17
• British Pound / EuroGBP/EUR1,121,121,120,16
• British Pound / Japanese YenGBP/JPY137,09137,13136,760,25
• British Pound / New Zealand DollarGBP/NZD1,901,901,90-0,01
• British Pound / Norway KroneGBP/NOK10,8210,8210,780,39
• British Pound / Romanian LeiGBP/RON5,285,285,260,27
• British Pound / Russia RoubleGBP/RUB80,0580,0879,880,23
• British Pound / Saudi Arabian RiyalGBP/SAR4,764,774,760,20
• British Pound / South Africa RandGBP/ZAR17,9717,9818,05-0,39
• British Pound / South Korean WonGBP/KWD0,380,390,380,16
• British Pound / Swedish KronaGBP/SEK11,7911,7911,750,38
• British Pound / Swiss FrancGBP/CHF1,241,241,240,16
• British Pound / Turkish LiraGBP/TRL7,347,357,330,16
• British Pound / US DollarGBP/USD1,271,271,270,17
• British Pound/ Canadian DollarGBP/CAD1,671,671,670,20
• Canada Dollar / Japanese YenCAD/JPY82,1282,1382,110,03
• Canadian Dollar / Norway KroneCAD/NOK6,486,486,480,03
• Canadian Dollar / Romanian LeiCAD/RON3,163,163,150,30
• Canadian Dollar / Swedish KronaCAD/SEK7,067,067,050,24
• Canadian Dollar / Swiss FrancCAD/CHF0,740,740,74-0,05
• Canadian Dollar / Turkish LiraCAD/TRL4,394,394,40-0,19
• China Yuan / Turkish LiraCNY/TRL0,840,840,84-0,45
• Danish Krone / Norway KroneDKK/NOK1,301,301,30-0,16
• Danish Krone / Japanese YenDKK/JPY16,4216,4416,420,09
• Danish Krone / Swedish KronaDKK/SEK1,411,411,410,03
• Ethereum / US DollarETH/USD308,31313,92337,87-7,92
• Euro / Kuwaiti DinarEUR/KWD0,340,350,340,03
• Euro / Australian DollarEUR/AUD1,631,631,63-0,16
• Euro / Brazil RealEUR/BRL4,394,394,370,40
• Euro / British PoundEUR/GBP0,890,890,90-0,16
• Euro / Bulgarian LevEUR/BGN1,961,961,960,01
• Euro / Canada DollarEUR/CAD1,491,491,490,07
• Euro / Chile PesoEUR/CLP772,54772,63772,260,04
• Euro / China YuanEUR/CNY7,827,827,82-0,01
• Euro / China Yuan Offshore SpotEUR/CNH7,817,827,83-0,17
• Euro / Czech KorunaEUR/CZK25,4325,4425,430,02
• Euro / Danish KroneEUR/DKK7,467,467,46-0,01
• Euro / Hong Kong DollarEUR/HKD8,888,898,880,07
• Euro / Hungarian ForintEUR/HUF323,54323,73323,380,08
• Euro / Indian RupeeEUR/INR78,5578,6078,66-0,11
• Euro / Japanese YenEUR/JPY122,65122,67122,550,09
• Euro / Kazakh TengeEUR/KZT431,87432,11431,710,06
• Euro / New Zealand DollarEUR/NZD1,701,701,70-0,16
• Euro / Norwegian KroneEUR/NOK9,689,689,660,23
• Euro / Polish ZlotyEUR/PLN4,254,254,26-0,15
• Euro / Romanian LeiEUR/RON4,724,734,720,09
• Euro / Russian RoubleEUR/RUB71,6171,6371,64-0,03
• Euro / Saudi Arabian RiyalEUR/SAR4,264,264,260,00
• Euro / Serbian DinarEUR/RSD117,55118,19117,870,00
• Euro / Singapore DolarıEUR/SGD1,541,541,54-0,06
• Euro / South Africa RandEUR/ZAR16,0816,0916,18-0,57
• Euro / South Korean WonEUR/KRW1.311,801.314,451.312,280,06
• Euro / Swedish KronaEUR/SEK10,5510,5510,520,26
• Euro / Swiss FrancEUR/CHF1,111,111,110,00
• Euro / Turkish LiraEUR/TRL6,576,576,570,01
• Euro / UAE DirhamEUR/AED4,184,184,180,05
• Euro / US DollarEUR/USD1,141,141,140,00
• Gold / US DollarXAU/USD1.405,121.405,361.409,09-0,27
• Gold /EuroXAU/EUR1.235,771.235,971.238,93-0,25
• Gold / Australian DollarXAU/AUD2.008,612.008,922.017,10-0,41
• New Zealand / DollarUS DollarNZD/USD0,670,670,670,11
• New Zealand Dollar / Canadian DollarNZD/CAD0,880,880,880,19
• New Zealand Dollar / EuroNZD/EUR0,590,590,580,75
• New Zealand Dollar / Japanese YenNZD/JPY72,1672,1771,980,25
• New Zealand Dollar / Swiss FrancNZD/CHF0,650,650,650,18
• Norway Krone / Japanese YenNOK/JPY12,6612,6712,69-0,17
• Palladium / EuroXPD/EUR1.339,741.347,751.340,450,25
• Palladium / US DollarXPD/USD1.525,901.529,261.523,680,26
• Platinium / EuroXPT/EUR708,48728,49718,150,05
• Platinium / US DollarXPT/USD816,30816,87816,260,04
• Russia Rouble / Turkish LiraRUB/TRL0,090,090,09-0,58
• Saudi Arabian Riyal / Japanese YenSAR/JPY28,7328,7728,740,05
• Silver / Australian DollarXAG/AUD21,7721,7721,85-0,37
• Silver / EuroXAG/EUR13,3813,4113,42-0,22
• Silver / US DollarXAG/USD15,2215,2415,26-0,26
• Swedish Krona / Norway KroneNOK/SEK1,091,091,090,20
• Swiss Franc / Japanese YenCHF/JPY110,28110,32110,220,07
• Swiss Franc / Norway KroneCHF/NOK8,718,718,690,24
• Swiss Franc / Romanian LeiCHF/RON4,244,254,26-0,20
• Swiss Franc / Swedish KronaCHF/SEK9,499,499,51-0,27
• Swiss Franc / Turkish LiraCHF/TRL5,905,905,94-0,68
• Turkish lira / Japanese YenTRL/JPY18,6618,6818,650,10
• US Dollar / Afghan AfghaniUSD/AFN80,8080,9681,05-0,22
• US Dollar / Albania LekUSD/ALL107,40107,60107,000,47
• US Dollar / Algeria DinarUSD/DZD118,41120,42119,59-0,15
• US Dollar / Angolan KwanzaUSD/AOA338,56341,98340,270,00
• US Dollar / Argentina PesoUSD/ARS42,6742,6942,68-0,01
• US Dollar / Armenia DramUSD/AMD476,82477,82477,260,01
• US Dollar / Austrian SchillingUSD/ATS12,1412,1412,20-0,47
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,360,390,370,00
• US Dollar / Bangladesh TakaUSD/BDT84,4984,5584,520,01
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,721,721,72-0,06
• US Dollar / Brazil RealUSD/BRL3,863,863,840,35
• US Dollar / Brunei DollarUSD/BND1,351,351,35-0,06
• US Dollar / Burundi FrancUSD/BIF1.829,771.850,871.839,840,03
• US Dollar / Canadian DollarUSD/CAD1,311,311,310,05
• US Dollar / Chile PesoUSD/CLP679,22680,10679,340,05
• US Dollar / China YuanUSD/CNY6,886,886,88-0,02
• US Dollar / China Yuan Offshore SpotUSD/CNH6,876,886,89-0,19
• US Dollar / Colombia PesoUSD/COP3.183,633.187,353.186,32-0,03
• US Dollar / Costa Rica ColonesUSD/CRC580,75590,58585,76-0,02
• US Dollar / Croatian KunaUSD/HRK6,506,516,50-0,01
• US Dollar / Czech KorunaUSD/CSK22,3622,3722,37-0,01
• US Dollar / Danish KroneUSD/DKK6,566,576,57-0,01
• US Dollar / Egypt PoundUSD/EGP16,6716,7316,70-0,01
• US Dollar / Georgian LariUSD/GEL2,842,862,840,11
• US Dollar / Ghana CediUSD/GHS5,435,435,420,00
• US Dollar / Hong Kong DollarUSD/HKD7,817,817,810,06
• US Dollar / Hungary ForintUSD/HUF284,53284,69284,390,08
• US Dollar / Iceland KronurUSD/ISK124,40124,69124,440,08
• US Dollar / Indian RupeeUSD/INR69,0969,1269,19-0,13
• US Dollar / Indonesia RupiahUSD/IDR14.137,8214.145,0114.178,11-0,26
• US Dollar / Iran RialUSD/IRR42.000,0042.050,0042.025,000,00
• US Dollar / Iraq DinarUSD/IQD1.190,001.192,331.190,970,02
• US Dollar / Israel ShekelUSD/ILS3,583,593,59-0,25
• US Dollar / Japanese YenUSD/JPY107,86107,89107,780,08
• US Dollar / Jordanian DinarUSD/JOD0,710,710,710,00
• US Dollar / Kazakh TengeUSD/KZT379,85379,90379,630,06
• US Dollar / Kuwaiti DinarUSD/KWD0,300,300,30-0,07
• US Dollar / Lebanon PoundUSD/LBP1.506,651.518,291.512,460,00
• US Dollar / Libyan DinarUSD/LYD1,381,401,390,38
• US Dollar / Macedonian DinarUSD/MKD53,8654,1654,18-0,31
• US Dollar / Malaysia RinggitUSD/MYR4,144,154,15-0,08
• US Dollar / Mexico PesoUSD/MXN19,1219,1219,13-0,07
• US Dollar / Moldova LeiUSD/MDL18,0418,1418,11-0,08
• US Dollar / Morocco DirhamUSD/MAD9,579,589,550,23
• US Dollar / Mozambican MeticalUSD/MZN61,2862,1561,88-0,27
• US Dollar / New Zealand DollarUSD/NZD1,491,491,51-0,76
• US Dollar / Norway KroneUSD/NOK8,518,528,490,24
• US Dollar / Omani RiyalUSD/OMR0,380,400,380,00
• US Dollar / Pakistan RupeeUSD/PKR163,46163,55161,201,43
• US Dollar / Peru IntiUSD/PEN3,293,303,290,09
• US Dollar / Philippine PesoUSD/PHP51,2051,2551,37-0,28
• US Dollar / Polish ZlotyUSD/PLN3,743,743,75-0,17
• US Dollar / Qatari RiyalUSD/QAR3,623,663,64-0,02
• US Dollar / Romania LeuUSD/RON4,154,164,150,08
• US Dollar / Russia RoubleUSD/RUB62,9763,0163,01-0,03
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,75-0,01
• US Dollar / Serbian DinarUSD/RSD103,21103,97103,69-0,10
• US Dollar / Singapore DolarıUSD/SGD1,351,351,35-0,07
• US Dollar / South Africa RandUSD/ZAR14,1414,1514,23-0,57
• US Dollar / South Korean WonUSD/KRW1.153,111.154,191.153,670,00
• US Dollar / Sri Lanka RupeeUSD/LKR176,34176,70176,520,00
• US Dollar / Swedish KronaUSD/SEK9,289,289,260,19
• US Dollar / Swiss FrancUSD/CHF0,980,980,98-0,01
• US Dollar / Syrian PoundUSD/SYP515,00515,61515,300,00
• US Dollar / Taiwan DollarUSD/TWD31,0331,1331,060,06
• US Dollar / Thai BahtUSD/THB30,7730,8030,770,05
• US Dollar / Tunisian DinarUSD/TND2,872,882,880,03
• US Dollar / Turkish LiraUSD/TRL5,775,775,77-0,07
• US Dollar / Turkmenistan ManatUSD/TMT3,403,603,50-0,06
• US Dollar / UAE DirhamUSD/AED3,673,673,670,00
• US Dollar / Ukraine HryvniaUSD/UAH26,1826,4326,300,00
• US Dollar / Uruguay PesoUSD/UYU35,1435,2535,190,00
• US Dollar / Uzbekistani SomUSD/UZS8.510,008.599,698.555,000,00