İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY11,8311,8411,820,16
• Australian Dollar / Canadian DollarAUD/CAD0,940,940,94-0,11
• Australian Dollar / Japanese YenAUD/JPY78,9078,9478,580,43
• Australian Dollar / New Zealand DollarAUD/NZD1,041,041,04-0,04
• Australian Dollar / Swiss FrancAUD/CHF0,710,710,710,37
• Australian Dollar / Turkish LiraAUD/TRL3,793,803,780,48
• Australian Dollar / USA DollarAUD/USD0,710,710,710,44
• Bitcoin / US DollarBTC/USD4.032,604.032,704.044,00-0,28
• Bitcoin TRYBTC/TRY21.032,0021.083,0021.089,00-0,26
• British Pound / Australian DollarGBP/AUD1,831,831,84-0,33
• British Pound / China YuanGBP/CNY8,768,768,760,02
• British Pound / Danish KroneGBP/DKK8,598,608,580,17
• British Pound / EuroGBP/EUR1,151,151,150,16
• British Pound / Japanese YenGBP/JPY144,44144,48144,310,10
• British Pound / New Zealand DollarGBP/NZD1,911,911,91-0,38
• British Pound / Norway KroneGBP/NOK11,2411,2411,25-0,04
• British Pound / Romanian LeiGBP/RON5,485,485,480,10
• British Pound / Russia RoubleGBP/RUB85,2385,2585,45-0,25
• British Pound / Saudi Arabian RiyalGBP/SAR4,894,904,890,12
• British Pound / South Africa RandGBP/ZAR18,2618,2818,27-0,02
• British Pound / South Korean WonGBP/KWD0,400,400,400,10
• British Pound / Swedish KronaGBP/SEK12,2012,2112,22-0,07
• British Pound / Swiss FrancGBP/CHF1,311,311,310,05
• British Pound / Turkish LiraGBP/TRL6,946,966,950,04
• British Pound / US DollarGBP/USD1,311,311,300,11
• British Pound/ Canadian DollarGBP/CAD1,721,721,72-0,45
• Canada Dollar / Japanese YenCAD/JPY84,1884,1983,730,55
• Canadian Dollar / Norway KroneCAD/NOK6,556,556,520,41
• Canadian Dollar / Romanian LeiCAD/RON3,193,203,180,54
• Canadian Dollar / Swedish KronaCAD/SEK7,117,127,090,38
• Canadian Dollar / Swiss FrancCAD/CHF0,760,760,760,48
• Canadian Dollar / Turkish LiraCAD/TRL4,044,054,020,61
• China Yuan / Turkish LiraCNY/TRL0,790,790,790,09
• Danish Krone / Norway KroneDKK/NOK1,311,311,31-0,24
• Danish Krone / Japanese YenDKK/JPY16,8016,8116,82-0,08
• Danish Krone / Swedish KronaDKK/SEK1,421,421,42-0,25
• Ethereum / US DollarETH/USD150,94150,95150,780,11
• Euro / Kuwaiti DinarEUR/KWD0,340,350,340,00
• Euro / Australian DollarEUR/AUD1,591,591,60-0,50
• Euro / Brazil RealEUR/BRL4,244,254,27-0,57
• Euro / British PoundEUR/GBP0,870,870,87-0,16
• Euro / Bulgarian LevEUR/BGN1,961,961,96-0,01
• Euro / Canada DollarEUR/CAD1,491,491,50-0,61
• Euro / Chile PesoEUR/CLP737,94738,15742,01-0,53
• Euro / China YuanEUR/CNY7,607,617,62-0,18
• Euro / China Yuan Offshore SpotEUR/CNH7,607,607,63-0,38
• Euro / Czech KorunaEUR/CZK25,6425,6625,640,05
• Euro / Danish KroneEUR/DKK7,467,467,460,01
• Euro / Hong Kong DollarEUR/HKD8,898,898,90-0,03
• Euro / Hungarian ForintEUR/HUF317,68317,98317,720,03
• Euro / Indian RupeeEUR/INR80,4580,5080,73-0,31
• Euro / Japanese YenEUR/JPY125,41125,43125,50-0,07
• Euro / Kazakh TengeEUR/KZT425,77425,98425,590,07
• Euro / New Zealand DollarEUR/NZD1,661,661,66-0,55
• Euro / Norwegian KroneEUR/NOK9,769,769,78-0,20
• Euro / Polish ZlotyEUR/PLN4,344,344,330,13
• Euro / Romanian LeiEUR/RON4,764,764,76-0,07
• Euro / Russian RoubleEUR/RUB74,0374,1174,33-0,35
• Euro / Saudi Arabian RiyalEUR/SAR4,254,254,25-0,04
• Euro / Serbian DinarEUR/RSD117,90118,54118,120,08
• Euro / Singapore DolarıEUR/SGD1,531,531,53-0,26
• Euro / South Africa RandEUR/ZAR15,8615,8715,89-0,18
• Euro / South Korean WonEUR/KRW1.270,291.271,751.275,44-0,35
• Euro / Swedish KronaEUR/SEK10,6010,6010,62-0,23
• Euro / Swiss FrancEUR/CHF1,131,131,14-0,12
• Euro / Turkish LiraEUR/TRL6,036,046,04-0,12
• Euro / UAE DirhamEUR/AED4,164,164,16-0,03
• Euro / US DollarEUR/USD1,131,131,13-0,05
• Gold / US DollarXAU/USD1.328,271.328,631.323,760,35
• Gold /EuroXAU/EUR1.172,211.172,351.167,480,41
• Gold / Australian DollarXAU/AUD1.862,871.863,131.864,52-0,08
• New Zealand / DollarUS DollarNZD/USD0,680,680,680,49
• New Zealand Dollar / Canadian DollarNZD/CAD0,900,900,90-0,07
• New Zealand Dollar / EuroNZD/EUR0,600,600,600,55
• New Zealand Dollar / Japanese YenNZD/JPY75,7375,7775,390,48
• New Zealand Dollar / Swiss FrancNZD/CHF0,680,680,680,43
• Norway Krone / Japanese YenNOK/JPY12,8512,8612,830,18
• Palladium / EuroXPD/EUR1.320,271.327,571.296,972,08
• Palladium / US DollarXPD/USD1.498,941.502,491.474,501,78
• Platinium / EuroXPT/EUR733,87753,85726,332,41
• Platinium / US DollarXPT/USD843,01843,75823,302,44
• Russia Rouble / Turkish LiraRUB/TRL0,080,080,080,33
• Saudi Arabian Riyal / Japanese YenSAR/JPY29,4929,5329,52-0,03
• Silver / Australian DollarXAG/AUD22,3222,3422,280,20
• Silver / EuroXAG/EUR14,0414,0713,960,72
• Silver / US DollarXAG/USD15,9115,9515,820,73
• Swedish Krona / Norway KroneNOK/SEK1,091,091,09-0,02
• Swiss Franc / Japanese YenCHF/JPY110,60110,65110,560,06
• Swiss Franc / Norway KroneCHF/NOK8,618,618,62-0,09
• Swiss Franc / Romanian LeiCHF/RON4,194,204,200,04
• Swiss Franc / Swedish KronaCHF/SEK9,359,359,36-0,11
• Swiss Franc / Turkish LiraCHF/TRL5,315,325,310,10
• Turkish lira / Japanese YenTRL/JPY20,7620,8220,790,00
• US Dollar / Afghan AfghaniUSD/AFN74,4374,6274,57-0,05
• US Dollar / Albania LekUSD/ALL109,70109,90109,96-0,15
• US Dollar / Algeria DinarUSD/DZD118,39120,45119,300,10
• US Dollar / Angolan KwanzaUSD/AOA312,12315,27313,700,00
• US Dollar / Argentina PesoUSD/ARS39,1739,1839,55-0,95
• US Dollar / Armenia DramUSD/AMD488,20489,21487,930,16
• US Dollar / Austrian SchillingUSD/ATS12,1412,1412,20-0,47
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,360,390,380,00
• US Dollar / Bangladesh TakaUSD/BDT83,5383,7883,82-0,19
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,731,731,730,03
• US Dollar / Brazil RealUSD/BRL3,753,753,76-0,44
• US Dollar / Brunei DollarUSD/BND1,351,351,35-0,23
• US Dollar / Burundi FrancUSD/BIF1.805,811.825,871.760,993,12
• US Dollar / Canadian DollarUSD/CAD1,311,311,32-0,57
• US Dollar / Chile PesoUSD/CLP650,98651,61654,51-0,49
• US Dollar / China YuanUSD/CNY6,716,716,72-0,12
• US Dollar / China Yuan Offshore SpotUSD/CNH6,706,716,73-0,33
• US Dollar / Colombia PesoUSD/COP3.105,463.107,433.122,39-0,51
• US Dollar / Costa Rica ColonesUSD/CRC605,09615,63611,26-0,15
• US Dollar / Croatian KunaUSD/HRK6,556,566,540,14
• US Dollar / Czech KorunaUSD/CSK22,6322,6422,610,10
• US Dollar / Danish KroneUSD/DKK6,586,596,580,07
• US Dollar / Egypt PoundUSD/EGP17,4917,5617,520,00
• US Dollar / Georgian LariUSD/GEL2,652,672,660,00
• US Dollar / Ghana CediUSD/GHS5,255,295,47-3,66
• US Dollar / Hong Kong DollarUSD/HKD7,857,857,850,01
• US Dollar / Hungary ForintUSD/HUF280,30280,49280,230,06
• US Dollar / Iceland KronurUSD/ISK119,44119,88119,72-0,05
• US Dollar / Indian RupeeUSD/INR71,0171,0371,20-0,26
• US Dollar / Indonesia RupiahUSD/IDR14.055,9314.089,8214.061,030,08
• US Dollar / Iran RialUSD/IRR42.000,0042.050,0042.025,000,00
• US Dollar / Iraq DinarUSD/IQD1.189,921.192,001.190,990,00
• US Dollar / Israel ShekelUSD/ILS3,613,613,62-0,36
• US Dollar / Japanese YenUSD/JPY110,66110,70110,69-0,01
• US Dollar / Jordanian DinarUSD/JOD0,710,710,710,00
• US Dollar / Kazakh TengeUSD/KZT375,76375,82375,500,08
• US Dollar / Kuwaiti DinarUSD/KWD0,300,310,300,00
• US Dollar / Lebanon PoundUSD/LBP1.505,681.512,701.509,190,00
• US Dollar / Libyan DinarUSD/LYD1,381,391,390,01
• US Dollar / Macedonian DinarUSD/MKD53,9854,3054,20-0,11
• US Dollar / Malaysia RinggitUSD/MYR4,084,084,080,00
• US Dollar / Mexico PesoUSD/MXN19,1519,1619,28-0,66
• US Dollar / Moldova LeiUSD/MDL17,0217,1217,07-0,01
• US Dollar / Morocco DirhamUSD/MAD9,569,579,520,42
• US Dollar / Mozambican MeticalUSD/MZN62,3363,0062,670,00
• US Dollar / New Zealand DollarUSD/NZD1,461,461,47-0,50
• US Dollar / Norway KroneUSD/NOK8,618,618,63-0,16
• US Dollar / Omani RiyalUSD/OMR0,380,400,390,00
• US Dollar / Pakistan RupeeUSD/PKR138,40138,64138,59-0,05
• US Dollar / Peru IntiUSD/PEN3,303,313,32-0,44
• US Dollar / Philippine PesoUSD/PHP52,0452,0852,26-0,38
• US Dollar / Polish ZlotyUSD/PLN3,833,833,820,19
• US Dollar / Qatari RiyalUSD/QAR3,643,643,640,00
• US Dollar / Romania LeuUSD/RON4,204,204,20-0,03
• US Dollar / Russia RoubleUSD/RUB65,3565,3965,57-0,31
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,750,00
• US Dollar / Serbian DinarUSD/RSD103,91104,53104,190,03
• US Dollar / Singapore DolarıUSD/SGD1,351,351,35-0,22
• US Dollar / South Africa RandUSD/ZAR13,9914,0014,02-0,13
• US Dollar / South Korean WonUSD/KRW1.125,201.125,411.125,68-0,03
• US Dollar / Sri Lanka RupeeUSD/LKR179,42179,78179,520,05
• US Dollar / Swedish KronaUSD/SEK9,359,359,37-0,18
• US Dollar / Swiss FrancUSD/CHF1,001,001,00-0,06
• US Dollar / Syrian PoundUSD/SYP514,98515,49515,240,00
• US Dollar / Taiwan DollarUSD/TWD30,7430,8530,83-0,11
• US Dollar / Thai BahtUSD/THB31,3131,3531,220,34
• US Dollar / Tunisian DinarUSD/TND3,053,063,050,25
• US Dollar / Turkish LiraUSD/TRL5,325,325,320,04
• US Dollar / Turkmenistan ManatUSD/TMT3,413,603,500,04
• US Dollar / UAE DirhamUSD/AED3,673,673,670,00
• US Dollar / Ukraine HryvniaUSD/UAH26,9827,2327,14-0,13
• US Dollar / Uruguay PesoUSD/UYU32,6932,8132,700,15
• US Dollar / Uzbekistani SomUSD/UZS8.363,758.435,638.408,50-0,10