İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY11,7211,7311,79-0,55
• Australian Dollar / Canadian DollarAUD/CAD0,940,940,940,00
• Australian Dollar / Japanese YenAUD/JPY73,2573,2973,49-0,30
• Australian Dollar / New Zealand DollarAUD/NZD1,061,061,06-0,01
• Australian Dollar / Swiss FrancAUD/CHF0,640,640,640,00
• Australian Dollar / Turkish LiraAUD/TRL5,855,865,820,67
• Australian Dollar / US DollarAUD/USD0,700,700,70-0,07
• Bitcoin / EuroBTC/EUR11.206,5611.209,0711.255,30-0,42
• Bitcoin / Turkish LiraBTC/TRY110.049,19110.183,67110.240,89-0,11
• Bitcoin / US DollarBTC/USD13.110,2013.122,7513.200,56-0,64
• Bitcoin Cash / US DollarBCH/USD223,42223,43229,11-2,48
• Brent Crude / US DollarXBR/USD37,7537,8539,14-3,45
• British Pound / Australian DollarGBP/AUD1,851,851,840,15
• British Pound / China YuanGBP/CNY8,718,728,74-0,23
• British Pound / Danish KroneGBP/DKK8,258,268,230,32
• British Pound / EuroGBP/EUR1,111,111,110,26
• British Pound / Japanese YenGBP/JPY135,19135,23135,44-0,17
• British Pound / Kuwaiti DinarGBP/KWD0,400,400,400,05
• British Pound / New Zealand DollarGBP/NZD1,961,961,960,14
• British Pound / Norwegian KroneGBP/NOK12,2912,2912,171,03
• British Pound / Romanian LeuGBP/RON5,405,415,390,26
• British Pound / Russia RubleGBP/RUB103,18103,21102,610,57
• British Pound / Saudi Arabian RiyalGBP/SAR4,874,884,870,08
• British Pound / South Africa RandGBP/ZAR21,3821,3921,290,48
• British Pound / Swedish KronaGBP/SEK11,5311,5411,490,41
• British Pound / Swiss FrancGBP/CHF1,181,181,180,14
• British Pound / Turkish LiraGBP/TRL10,8110,8310,730,87
• British Pound / US DollarGBP/USD1,301,301,300,08
• British Pound/ Canadian DollarGBP/CAD1,731,731,730,14
• Bulgarian Lev / Turkish LiraBGN/TRY4,995,004,941,10
• Canadian Dollar / Norway KroneCAD/NOK7,097,107,030,88
• Canadian Dollar / Japanese YenCAD/JPY78,0678,0978,33-0,32
• Canadian Dollar / Romanian LeuCAD/RON3,123,123,120,12
• Canadian Dollar / Swedish KronaCAD/SEK6,666,666,640,26
• Canadian Dollar / Swiss FrancCAD/CHF0,680,680,680,00
• Canadian Dollar / Turkish LiraCAD/TRL6,246,246,200,69
• China Yuan / Turkish LiraCNY/TRL1,241,241,230,99
• China Yuan Offshore Spot / Turkish LiraCNH/TRL1,241,241,231,03
• Danish Krone / Norwegian KroneDKK/NOK1,491,491,480,70
• Danish Krone / Japanese YenDKK/JPY16,3816,3916,46-0,48
• Danish Krone / Swedish KronaDKK/SEK1,401,401,400,11
• Danish Krone / Turkish LiraDKK/TRY1,311,311,300,50
• Ethereum / US DollarETH/USD385,68386,76385,400,21
• Euro / Kuwaiti DinarEUR/KWD0,360,360,36-0,14
• Euro / Australian DollarEUR/AUD1,661,671,67-0,13
• Euro / Brazil RealEUR/BRL6,746,746,76-0,28
• Euro / British PoundEUR/GBP0,900,900,90-0,29
• Euro / Bulgarian LevEUR/BGN1,961,961,96-0,01
• Euro / Canadian DollarEUR/CAD1,561,561,56-0,13
• Euro / Chile PesoEUR/CLP906,54907,24908,62-0,19
• Euro / China YuanEUR/CNY7,867,877,90-0,51
• Euro / China Yuan Offshore SpotEUR/CNH7,867,877,90-0,48
• Euro / Czech KorunaEUR/CZK27,4027,4427,45-0,11
• Euro / Danish KroneEUR/DKK7,457,457,440,04
• Euro / Hong Kong DollarEUR/HKD9,099,099,10-0,17
• Euro / Hungarian ForintEUR/HUF368,75369,00368,580,08
• Euro / Indian RupeeEUR/INR87,2287,2287,170,05
• Euro / Japanese YenEUR/JPY121,98122,00122,54-0,44
• Euro / Kazakh TengeEUR/KZT507,50507,95506,830,18
• Euro / New Zealand DollarEUR/NZD1,771,771,77-0,14
• Euro / Norwegian KroneEUR/NOK11,0911,0911,010,75
• Euro / Polish ZlotyEUR/PLN4,634,644,630,03
• Euro / Romanian LeuEUR/RON4,874,884,88-0,01
• Euro / Russian RubleEUR/RUB93,1093,1192,950,16
• Euro / Saudi Arabian RiyalEUR/SAR4,404,404,40-0,19
• Euro / Serbian DinarEUR/RSD117,51117,68117,63-0,04
• Euro / Singapore DolarıEUR/SGD1,601,601,60-0,21
• Euro / South Africa RandEUR/ZAR19,2919,3019,250,21
• Euro / South Korean WonEUR/KRW1.329,821.331,311.333,44-0,22
• Euro / Swedish KronaEUR/SEK10,4110,4110,390,17
• Euro / Swiss FrancEUR/CHF1,071,071,07-0,13
• Euro / Turkish LiraEUR/TRL9,769,779,661,10
• Euro / UAE DirhamEUR/AED4,314,314,31-0,19
• Euro / US DollarEUR/USD1,171,171,17-0,20
• Gold / US DollarXAU/USD1.876,721.877,101.877,03-0,01
• Gold /EuroXAU/EUR1.600,851.601,281.598,060,19
• Gold / Australian DollarXAU/AUD2.665,662.666,312.664,760,05
• Gold Spot / Turkish LiraXAU/TRL15.611,3615.616,3715.502,880,72
• Iranian Rial / Turkish LiraIRR/TRY0,000,000,000,00
• Japanese Yen / Turkish LiraJPY/TRL0,080,080,080,88
• Kuwaiti Dinar / Turkish LiraKWD/TRY27,1527,2527,030,64
• New Zealand / US DollarNZD/USD0,660,660,66-0,05
• New Zealand Dollar / Canadian DollarNZD/CAD0,880,880,880,01
• New Zealand Dollar / EuroNZD/EUR0,570,570,570,13
• New Zealand Dollar / Japanese YenNZD/JPY69,0369,0769,26-0,30
• New Zealand Dollar / Swiss FrancNZD/CHF0,600,600,600,02
• Norway Krone / Japanese YenNOK/JPY11,0011,0111,13-1,17
• Norwegian Krone / Turkish LiraNOK/TRY0,880,880,88-0,19
• Pakistani Rupee / Turkish LiraPKR/TRY0,050,050,050,78
• Palladium / EuroXPD/EUR1.897,081.903,221.912,20-0,58
• Palladium / US DollarXPD/USD2.225,902.231,092.249,92-0,95
• Platinium / EuroXPT/EUR728,59748,36741,80-0,45
• Platinium / US DollarXPT/USD865,76866,58870,83-0,54
• Qatari Riyal / Turkish LiraQAR/TRY2,282,282,270,54
• Ripple / US DollarXRP/USD0,240,240,25-1,56
• Romanian Leu / Turkish LiraRON/TRY2,002,001,990,55
• Russia Rouble / Turkish LiraRUB/TRL0,100,100,100,23
• Saudi Arabian Riyal / Japanese YenSAR/JPY27,7427,7527,82-0,24
• Saudi Riyal / Turkish LiraSAR/TRY2,222,222,200,73
• Silver / Australian DollarXAG/AUD32,8932,9333,19-0,83
• Silver / EuroXAG/EUR19,7619,7819,90-0,70
• Silver / US DollarXAG/USD23,1523,1823,38-0,94
• Silver Spot / Turkish LiraXAG/TRL192,51192,81193,04-0,20
• Special Drawing Rights / Turkish LiraSDR/TRY12,1312,1312,070,49
• Swedish Krona / Norwegian KroneNOK/SEK0,940,940,94-0,62
• Swedish Krona / Turkish LiraSEK/TRL0,940,940,930,42
• Swiss Franc / Japanese YenCHF/JPY114,20114,25114,58-0,31
• Swiss Franc / Norway KroneCHF/NOK10,3810,3910,290,88
• Swiss Franc / Romanian LeiCHF/RON4,564,574,560,12
• Swiss Franc / Swedish KronaCHF/SEK9,749,759,720,26
• Swiss Franc / Turkish LiraCHF/TRL9,139,159,070,80
• Turkish lira / Japanese YenTRL/JPY12,4512,5712,63-0,97
• US Dollar / Afghan AfghaniUSD/AFN76,7176,9376,810,01
• US Dollar / Albania LekUSD/ALL105,53105,92105,490,22
• US Dollar / Algeria DinarUSD/DZD129,08129,12129,41-0,24
• US Dollar / Angolan KwanzaUSD/AOA659,26669,26658,770,83
• US Dollar / Argentina PesoUSD/ARS78,3078,3178,300,00
• US Dollar / Armenia DramUSD/AMD491,69493,70492,690,00
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,370,380,380,02
• US Dollar / Bangladesh TakaUSD/BDT84,6584,9884,83-0,02
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,661,671,79-7,04
• US Dollar / Brazil RealUSD/BRL5,755,755,75-0,09
• US Dollar / Brunei DollarUSD/BND1,361,371,37-0,01
• US Dollar / Bulgarian LevUSD/BGN1,671,671,670,20
• US Dollar / Burundi FrancUSD/BIF1.920,001.950,001.934,990,00
• US Dollar / Canadian DollarUSD/CAD1,331,331,330,07
• US Dollar / Chile PesoUSD/CLP773,32773,83773,570,00
• US Dollar / China YuanUSD/CNY6,716,716,73-0,30
• US Dollar / China Yuan Offshore SpotUSD/CNH6,716,716,73-0,28
• US Dollar / Colombia PesoUSD/COP3.828,503.831,503.829,990,00
• US Dollar / Costa Rica ColonesUSD/CRC604,70608,80606,740,00
• US Dollar / Croatian KunaUSD/HRK6,466,466,450,16
• US Dollar / Czech KorunaUSD/CSK23,3723,4123,370,09
• US Dollar / Danish KroneUSD/DKK6,356,356,340,24
• US Dollar / Egypt PoundUSD/EGP15,6515,7215,680,01
• US Dollar / Georgian LariUSD/GEL3,223,263,211,09
• US Dollar / Ghana CediUSD/GHS5,755,865,82-0,34
• US Dollar / Hong Kong DollarUSD/HKD7,757,757,750,02
• US Dollar / Hungarian ForintUSD/HUF314,54314,75313,780,27
• US Dollar / Iceland KronurUSD/ISK140,65140,84140,460,20
• US Dollar / Indian RupeeUSD/INR74,3774,4274,200,27
• US Dollar / Indonesia RupiahUSD/IDR14.627,0214.630,0114.692,98-0,44
• US Dollar / Iran RialUSD/IRR42.000,0042.050,0042.025,000,00
• US Dollar / Iraq DinarUSD/IQD1.187,611.200,001.193,560,02
• US Dollar / Israel ShekelUSD/ILS3,413,423,41-0,04
• US Dollar / Japanese YenUSD/JPY104,05104,08104,31-0,24
• US Dollar / Jordanian DinarUSD/JOD0,710,710,710,01
• US Dollar / Kazakh TengeUSD/KZT432,92433,26431,490,37
• US Dollar / Kuwaiti DinarUSD/KWD0,310,310,31-0,08
• US Dollar / Lebanon PoundUSD/LBP1.505,701.518,691.511,620,04
• US Dollar / Libyan DinarUSD/LYD1,331,381,38-1,17
• US Dollar / Macedonian DinarUSD/MKD52,4552,7452,470,23
• US Dollar / Malaysia RinggitUSD/MYR4,154,164,16-0,06
• US Dollar / Mexico PesoUSD/MXN21,4621,4721,290,82
• US Dollar / Moldova LeiUSD/MDL16,9617,1016,950,48
• US Dollar / Morocco DirhamUSD/MAD9,199,209,190,07
• US Dollar / Mozambican MeticalUSD/MZN72,3572,6772,500,00
• US Dollar / New Zealand DollarUSD/NZD1,511,511,510,05
• US Dollar / Norwegian KroneUSD/NOK9,469,469,370,94
• US Dollar / Omani RiyalUSD/OMR0,380,390,380,01
• US Dollar / Pakistan RupeeUSD/PKR159,92160,52160,53-0,20
• US Dollar / Peru IntiUSD/PEN3,613,623,610,00
• US Dollar / Philippine PesoUSD/PHP48,4048,4448,46-0,07
• US Dollar / Polish ZlotyUSD/PLN3,953,953,940,25
• US Dollar / Qatari RiyalUSD/QAR3,643,643,640,01
• US Dollar / Romania LeuUSD/RON4,164,164,150,18
• US Dollar / Russia RubleUSD/RUB79,4279,4379,030,50
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,750,00
• US Dollar / Serbian DinarUSD/RSD100,23100,39100,140,17
• US Dollar / Singapore DolarıUSD/SGD1,361,371,37-0,01
• US Dollar / South Africa RandUSD/ZAR16,4616,4616,390,40
• US Dollar / South Korean WonUSD/KRW1.134,291.135,161.135,21-0,04
• US Dollar / Sri Lanka RupeeUSD/LKR184,21184,32184,29-0,02
• US Dollar / Swedish KronaUSD/SEK8,888,888,850,32
• US Dollar / Swiss FrancUSD/CHF0,910,910,910,07
• US Dollar / Syrian PoundUSD/SYP1.256,001.259,001.257,500,00
• US Dollar / Taiwan DollarUSD/TWD28,6028,7028,620,07
• US Dollar / Thai BahtUSD/THB31,2431,2631,27-0,06
• US Dollar / Tunisian DinarUSD/TND2,762,762,76-0,07
• US Dollar / Turkish LiraUSD/TRL8,328,328,260,73
• US Dollar / Turkmenistan ManatUSD/TMT3,413,613,510,00
• US Dollar / UAE DirhamUSD/AED3,673,673,670,00
• US Dollar / Ukraine HryvniaUSD/UAH28,4428,4528,410,10
• US Dollar / Uruguay PesoUSD/UYU42,6842,7642,80-0,21
• US Dollar / Uzbekistani SomUSD/UZS10.351,2310.369,0910.358,690,01
• West Texas Intermediate / US DollarXTI/USD36,0236,0737,48-3,84