İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY14,1314,1414,090,32
• Australian Dollar / Canadian DollarAUD/CAD0,880,880,88-0,17
• Australian Dollar / Japanese YenAUD/JPY99,2499,2799,29-0,04
• Australian Dollar / New Zealand DollarAUD/NZD1,091,091,090,20
• Australian Dollar / Swiss FrancAUD/CHF0,580,580,59-0,29
• Australian Dollar / Turkish LiraAUD/TRL20,9120,9220,860,26
• Australian Dollar / US DollarAUD/USD0,640,640,64-0,05
• Bitcoin / EuroBTC/EUR20.704,5020.784,0320.605,900,67
• Bitcoin / Turkish LiraBTC/TRY2.122.031,732.124.022,602.070.743,582,52
• Bitcoin / US DollarBTC/USD64.400,9064.400,910,000,00
• Bitcoin Cash / US DollarBCH/USD478,90479,00485,00-1,22
• Brent Crude / US DollarXBR/USD86,9087,0186,390,65
• British Pound / Australian DollarGBP/AUD1,931,931,94-0,45
• British Pound / China YuanGBP/CNY8,838,858,86-0,23
• British Pound / Danish KroneGBP/DKK8,678,678,72-0,59
• British Pound / EuroGBP/EUR1,161,161,17-0,58
• British Pound / Japanese YenGBP/JPY191,33191,38192,31-0,50
• British Pound / Kuwaiti DinarGBP/KWD0,380,380,38-0,52
• British Pound / New Zealand DollarGBP/NZD2,102,102,11-0,28
• British Pound / Norwegian KroneGBP/NOK13,6413,6513,75-0,78
• British Pound / Romanian LeuGBP/RON5,785,785,81-0,56
• British Pound / Russia RubleGBP/RUB115,26115,29116,80-1,31
• British Pound / Saudi Arabian RiyalGBP/SAR4,644,654,66-0,43
• British Pound / South Africa RandGBP/ZAR23,6023,6223,81-0,85
• British Pound / Swedish KronaGBP/SEK13,5313,5413,64-0,80
• British Pound / Swiss FrancGBP/CHF1,131,131,13-0,74
• British Pound / Turkish LiraGBP/TRL40,3840,4440,59-0,45
• British Pound / US DollarGBP/USD1,241,241,24-0,50
• British Pound/ Canadian DollarGBP/CAD1,701,701,71-0,64
• Bulgarian Lev / Turkish LiraBGN/TRY17,7117,8717,760,17
• Canadian Dollar / Norway KroneCAD/NOK8,028,028,03-0,12
• Canadian Dollar / Japanese YenCAD/JPY112,46112,47112,330,12
• Canadian Dollar / Romanian LeuCAD/RON3,403,403,400,04
• Canadian Dollar / Swedish KronaCAD/SEK7,957,967,97-0,17
• Canadian Dollar / Swiss FrancCAD/CHF0,660,660,66-0,11
• Canadian Dollar / Turkish LiraCAD/TRL23,6923,7123,590,48
• China Yuan / Turkish LiraCNY/TRL4,504,504,490,15
• China Yuan Offshore Spot / Turkish LiraCNH/TRL4,494,504,480,29
• Danish Krone / Norwegian KroneDKK/NOK1,571,571,58-0,16
• Danish Krone / Japanese YenDKK/JPY22,0722,0822,060,09
• Danish Krone / Swedish KronaDKK/SEK1,561,561,56-0,22
• Danish Krone / Turkish LiraDKK/TRY4,654,654,630,44
• Ethereum / US DollarETH/USD3.076,973.077,233.068,750,27
• Euro / Kuwaiti DinarEUR/KWD0,330,330,330,09
• Euro / Australian DollarEUR/AUD1,661,661,660,12
• Euro / Brazil RealEUR/BRL5,535,535,59-1,04
• Euro / British PoundEUR/GBP0,860,860,860,60
• Euro / Bulgarian LevEUR/BGN1,951,961,960,00
• Euro / Canadian DollarEUR/CAD1,461,461,47-0,05
• Euro / Chile PesoEUR/CLP1.015,311.015,961.028,24-1,23
• Euro / China YuanEUR/CNY7,717,717,700,10
• Euro / China Yuan Offshore SpotEUR/CNH7,727,727,720,10
• Euro / Czech KorunaEUR/CZK25,2525,2625,28-0,10
• Euro / Danish KroneEUR/DKK7,467,467,46-0,01
• Euro / Hong Kong DollarEUR/HKD8,348,358,340,10
• Euro / Hungarian ForintEUR/HUF394,09394,31394,27-0,02
• Euro / Indian RupeeEUR/INR88,8388,8588,94-0,12
• Euro / Japanese YenEUR/JPY164,71164,73164,590,08
• Euro / Kazakh TengeEUR/KZT474,63474,83474,540,04
• Euro / New Zealand DollarEUR/NZD1,811,811,800,32
• Euro / Norwegian KroneEUR/NOK11,7411,7511,77-0,19
• Euro / Polish ZlotyEUR/PLN4,314,314,34-0,58
• Euro / Romanian LeuEUR/RON4,984,984,980,00
• Euro / Russian RubleEUR/RUB99,1099,1299,96-0,85
• Euro / Saudi Arabian RiyalEUR/SAR4,004,003,990,09
• Euro / Serbian DinarEUR/RSD116,97117,20117,15-0,05
• Euro / Singapore DolarıEUR/SGD1,451,451,450,04
• Euro / South Africa RandEUR/ZAR20,3220,3320,38-0,28
• Euro / South Korean WonEUR/KRW1.466,641.468,331.469,32-0,13
• Euro / Swedish KronaEUR/SEK11,6511,6511,68-0,22
• Euro / Swiss FrancEUR/CHF0,970,970,97-0,15
• Euro / Turkish LiraEUR/TRL34,7734,8234,730,18
• Euro / UAE DirhamEUR/AED3,913,923,910,11
• Euro / US DollarEUR/USD1,071,071,060,08
• Gold / US DollarXAU/USD2.393,082.393,382.379,310,58
• Gold /EuroXAU/EUR2.246,172.246,872.235,180,51
• Gold / Australian DollarXAU/AUD3.727,693.728,903.705,110,63
• Gold / SilverXAU/XAG83,3583,4284,24-1,02
• Gold Spot / Turkish LiraXAU/TRL77.956,5778.005,3877.305,340,87
• Iranian Rial / Turkish LiraIRR/TRY0,000,000,000,00
• Japanese Yen / Turkish LiraJPY/TRL0,210,210,210,24
• Kuwaiti Dinar / Turkish LiraKWD/TRY105,47105,87105,440,21
• New Zealand / US DollarNZD/USD0,590,590,59-0,23
• New Zealand Dollar / Canadian DollarNZD/CAD0,810,810,81-0,36
• New Zealand Dollar / EuroNZD/EUR0,550,550,55-0,31
• New Zealand Dollar / Japanese YenNZD/JPY91,0491,0891,26-0,22
• New Zealand Dollar / Swiss FrancNZD/CHF0,540,540,54-0,46
• Norway Krone / Japanese YenNOK/JPY14,0214,0313,990,28
• Norwegian Krone / Turkish LiraNOK/TRY2,952,962,940,55
• Pakistani Rupee / Turkish LiraPKR/TRY0,120,120,120,17
• Palladium / EuroXPD/EUR950,58958,59963,15-0,89
• Palladium / US DollarXPD/USD1.016,061.018,871.025,14-0,75
• Platinium / EuroXPT/EUR866,52886,53882,20-0,64
• Platinium / US DollarXPT/USD932,63934,69938,89-0,56
• Qatari Riyal / Turkish LiraQAR/TRY8,948,968,930,28
• Ripple / US DollarXRP/USD0,500,500,500,16
• Romanian Leu / Turkish LiraRON/TRY6,976,986,950,43
• Russia Rouble / Turkish LiraRUB/TRL0,350,350,351,02
• Saudi Arabian Riyal / Japanese YenSAR/JPY41,1641,2741,23-0,03
• Saudi Riyal / Turkish LiraSAR/TRY8,678,708,670,23
• Silver / Australian DollarXAG/AUD44,6944,7343,981,65
• Silver / EuroXAG/EUR26,9226,9626,531,55
• Silver / US DollarXAG/USD28,6928,7228,241,63
• Silver Spot / Turkish LiraXAG/TRL934,71935,82917,691,92
• Special Drawing Rights / Turkish LiraSDR/TRY42,8942,9442,860,13
• Swedish Krona / Norwegian KroneNOK/SEK0,990,990,99-0,04
• Swedish Krona / Turkish LiraSEK/TRL2,982,982,960,58
• Swiss Franc / Japanese YenCHF/JPY169,87169,91169,490,24
• Swiss Franc / Norway KroneCHF/NOK12,1112,1212,12-0,03
• Swiss Franc / Romanian LeiCHF/RON5,135,135,120,14
• Swiss Franc / Swedish KronaCHF/SEK12,0112,0212,02-0,07
• Swiss Franc / Turkish LiraCHF/TRL35,7935,8235,600,58
• Turkish lira / Japanese YenTRL/JPY4,724,754,74-0,17
• US Dollar / Afghan AfghaniUSD/AFN71,8972,0371,950,01
• US Dollar / Albania LekUSD/ALL94,5395,3295,11-0,20
• US Dollar / Algeria DinarUSD/DZD134,00135,60134,520,20
• US Dollar / Angolan KwanzaUSD/AOA833,89849,00841,340,01
• US Dollar / Argentina PesoUSD/ARS871,24871,27869,730,18
• US Dollar / Armenia DramUSD/AMD394,15395,02395,11-0,13
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,370,380,38-0,01
• US Dollar / Bangladesh TakaUSD/BDT108,56111,71109,790,32
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,831,851,783,01
• US Dollar / Brazil RealUSD/BRL5,195,195,25-1,15
• US Dollar / Brunei DollarUSD/BND1,361,371,360,10
• US Dollar / Bulgarian LevUSD/BGN1,831,841,840,02
• US Dollar / Burundi FrancUSD/BIF2.839,952.891,722.868,02-0,08
• US Dollar / Canadian DollarUSD/CAD1,371,381,38-0,12
• US Dollar / Chile PesoUSD/CLP953,54954,00966,11-1,28
• US Dollar / China YuanUSD/CNY7,247,247,240,03
• US Dollar / China Yuan Offshore SpotUSD/CNH7,257,257,250,00
• US Dollar / Colombia PesoUSD/COP3.900,303.902,973.925,22-0,60
• US Dollar / Costa Rica ColonesUSD/CRC489,49514,99500,730,30
• US Dollar / Croatian KunaUSD/HRK7,017,077,04-0,05
• US Dollar / Czech KorunaUSD/CSK23,6923,7223,74-0,16
• US Dollar / Danish KroneUSD/DKK7,007,007,01-0,09
• US Dollar / Egypt PoundUSD/EGP48,3148,3648,320,03
• US Dollar / Georgian LariUSD/GEL2,642,682,67-0,19
• US Dollar / Ghana CediUSD/GHS13,4113,4813,410,22
• US Dollar / Hong Kong DollarUSD/HKD7,837,837,830,02
• US Dollar / Hungarian ForintUSD/HUF369,98370,16370,41-0,09
• US Dollar / Iceland KronurUSD/ISK140,98141,57141,260,01
• US Dollar / Indian RupeeUSD/INR83,4083,4083,56-0,20
• US Dollar / Indonesia RupiahUSD/IDR16.210,3716.223,3016.204,440,08
• US Dollar / Iran RialUSD/IRR42.000,0042.124,9942.061,560,00
• US Dollar / Iraq DinarUSD/IQD1.308,941.311,001.309,870,01
• US Dollar / Israel ShekelUSD/ILS3,763,773,79-0,69
• US Dollar / Japanese YenUSD/JPY154,61154,65154,64-0,01
• US Dollar / Jordanian DinarUSD/JOD0,710,710,71-0,01
• US Dollar / Kazakh TengeUSD/KZT445,65445,74445,86-0,04
• US Dollar / Kuwaiti DinarUSD/KWD0,310,310,310,09
• US Dollar / Lebanon PoundUSD/LBP89.571,6289.728,3989.596,090,06
• US Dollar / Libyan DinarUSD/LYD4,854,874,801,16
• US Dollar / Macedonian DinarUSD/MKD57,3858,2257,740,10
• US Dollar / Malaysia RinggitUSD/MYR4,784,794,78-0,02
• US Dollar / Mexico PesoUSD/MXN17,1517,1617,070,50
• US Dollar / Moldova LeiUSD/MDL17,6518,1517,900,02
• US Dollar / Morocco DirhamUSD/MAD10,1410,1510,130,15
• US Dollar / Mozambican MeticalUSD/MZN63,3563,6063,48-0,02
• US Dollar / New Zealand DollarUSD/NZD1,701,701,690,24
• US Dollar / Norwegian KroneUSD/NOK11,0211,0311,05-0,26
• US Dollar / Omani RiyalUSD/OMR0,380,390,380,01
• US Dollar / Pakistan RupeeUSD/PKR278,10279,20278,450,07
• US Dollar / Peru IntiUSD/PEN3,743,743,74-0,11
• US Dollar / Philippine PesoUSD/PHP57,4557,5057,290,33
• US Dollar / Polish ZlotyUSD/PLN4,054,054,07-0,67
• US Dollar / Qatari RiyalUSD/QAR3,643,643,640,00
• US Dollar / Romania LeuUSD/RON4,674,674,67-0,07
• US Dollar / Russia RubleUSD/RUB93,1593,1593,92-0,82
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,763,750,02
• US Dollar / Serbian DinarUSD/RSD109,48110,46110,07-0,10
• US Dollar / Singapore DolarıUSD/SGD1,361,361,36-0,04
• US Dollar / South Africa RandUSD/ZAR19,0819,0819,15-0,34
• US Dollar / South Korean WonUSD/KRW1.377,101.377,541.380,02-0,20
• US Dollar / Sri Lanka RupeeUSD/LKR299,75304,29301,230,26
• US Dollar / Swedish KronaUSD/SEK10,9310,9410,97-0,30
• US Dollar / Swiss FrancUSD/CHF0,910,910,91-0,23
• US Dollar / Syrian PoundUSD/SYP7.754,777.757,7213.000,96-40,34
• US Dollar / Taiwan DollarUSD/TWD32,5432,6332,480,31
• US Dollar / Thai BahtUSD/THB36,8236,8436,790,10
• US Dollar / Tunisian DinarUSD/TND3,153,153,140,22
• US Dollar / Turkish LiraUSD/TRL32,5832,6032,470,35
• US Dollar / Turkmenistan ManatUSD/TMT3,353,653,500,00
• US Dollar / UAE DirhamUSD/AED3,673,673,67-0,01
• US Dollar / Ukraine HryvniaUSD/UAH39,5140,0839,670,32
• US Dollar / Uruguay PesoUSD/UYU38,4339,2738,710,36
• US Dollar / Uzbekistani SomUSD/UZS12.672,1412.737,8612.715,00-0,08
• West Texas Intermediate / US DollarXTI/USD82,9182,9482,470,55