İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY12,9412,9512,950,00
• Australian Dollar / Canadian DollarAUD/CAD0,950,950,950,07
• Australian Dollar / Japanese YenAUD/JPY84,8584,8884,88-0,02
• Australian Dollar / New Zealand DollarAUD/NZD1,081,081,080,04
• Australian Dollar / Swiss FrancAUD/CHF0,710,710,710,04
• Australian Dollar / Turkish LiraAUD/TRL6,446,456,440,06
• Australian Dollar / US DollarAUD/USD0,780,780,780,00
• Bitcoin / EuroBTC/EUR47.043,3847.092,2246.325,481,60
• Bitcoin / Turkish LiraBTC/TRY469.284,89471.220,68465.328,341,06
• Bitcoin / US DollarBTC/USD56.784,0056.785,0055.932,501,53
• Bitcoin Cash / US DollarBCH/USD1.475,411.475,931.435,472,80
• Brent Crude / US DollarXBR/USD68,4668,5968,61-0,13
• British Pound / Australian DollarGBP/AUD1,791,791,780,03
• British Pound / China YuanGBP/CNY8,988,998,980,03
• British Pound / Danish KroneGBP/DKK8,568,568,560,02
• British Pound / EuroGBP/EUR1,151,151,150,01
• British Pound / Japanese YenGBP/JPY151,48151,53151,53-0,02
• British Pound / Kuwaiti DinarGBP/KWD0,420,420,420,02
• British Pound / New Zealand DollarGBP/NZD1,921,921,920,10
• British Pound / Norwegian KroneGBP/NOK11,5311,5411,530,04
• British Pound / Romanian LeuGBP/RON5,675,685,67-0,01
• British Pound / Russia RubleGBP/RUB103,07103,15103,19-0,08
• British Pound / Saudi Arabian RiyalGBP/SAR5,215,215,210,01
• British Pound / South Africa RandGBP/ZAR19,7219,7419,730,00
• British Pound / Swedish KronaGBP/SEK11,7011,7111,71-0,03
• British Pound / Swiss FrancGBP/CHF1,261,261,260,06
• British Pound / Turkish LiraGBP/TRL11,5011,5411,520,03
• British Pound / US DollarGBP/USD1,391,391,390,02
• British Pound/ Canadian DollarGBP/CAD1,691,691,690,08
• Bulgarian Lev / Turkish LiraBGN/TRY5,115,125,12-0,02
• Canadian Dollar / Norway KroneCAD/NOK6,836,836,830,00
• Canadian Dollar / Japanese YenCAD/JPY89,6889,7089,79-0,11
• Canadian Dollar / Romanian LeuCAD/RON3,363,363,36-0,07
• Canadian Dollar / Swedish KronaCAD/SEK6,936,936,94-0,09
• Canadian Dollar / Swiss FrancCAD/CHF0,750,750,75-0,04
• Canadian Dollar / Turkish LiraCAD/TRL6,816,816,81-0,03
• China Yuan / Turkish LiraCNY/TRL1,281,281,280,02
• China Yuan Offshore Spot / Turkish LiraCNH/TRL1,281,281,280,10
• Danish Krone / Norwegian KroneDKK/NOK1,351,351,350,03
• Danish Krone / Japanese YenDKK/JPY17,6917,7017,70-0,04
• Danish Krone / Swedish KronaDKK/SEK1,371,371,37-0,01
• Danish Krone / Turkish LiraDKK/TRY1,341,341,340,07
• Ethereum / US DollarETH/USD3.503,543.506,683.464,441,17
• Euro / Kuwaiti DinarEUR/KWD0,360,360,360,00
• Euro / Australian DollarEUR/AUD1,551,551,55-0,01
• Euro / Brazil RealEUR/BRL6,376,376,370,03
• Euro / British PoundEUR/GBP0,870,870,87-0,01
• Euro / Bulgarian LevEUR/BGN1,961,961,960,01
• Euro / Canadian DollarEUR/CAD1,471,471,470,06
• Euro / Chile PesoEUR/CLP844,29845,43844,750,01
• Euro / China YuanEUR/CNY7,797,807,800,01
• Euro / China Yuan Offshore SpotEUR/CNH7,807,817,800,03
• Euro / Czech KorunaEUR/CZK25,6925,7525,710,04
• Euro / Danish KroneEUR/DKK7,447,447,440,00
• Euro / Hong Kong DollarEUR/HKD9,379,389,370,02
• Euro / Hungarian ForintEUR/HUF358,19358,70358,370,02
• Euro / Indian RupeeEUR/INR88,8388,8388,770,06
• Euro / Japanese YenEUR/JPY131,56131,58131,61-0,03
• Euro / Kazakh TengeEUR/KZT514,55514,66514,360,05
• Euro / New Zealand DollarEUR/NZD1,671,671,670,05
• Euro / Norwegian KroneEUR/NOK10,0210,0210,010,05
• Euro / Polish ZlotyEUR/PLN4,574,574,570,02
• Euro / Romanian LeuEUR/RON4,924,934,930,00
• Euro / Russian RubleEUR/RUB89,4889,6489,550,01
• Euro / Saudi Arabian RiyalEUR/SAR4,534,534,520,04
• Euro / Serbian DinarEUR/RSD117,51117,70117,600,00
• Euro / Singapore DolarıEUR/SGD1,611,611,610,04
• Euro / South Africa RandEUR/ZAR17,1317,1417,14-0,04
• Euro / South Korean WonEUR/KRW1.353,211.353,641.351,840,12
• Euro / Swedish KronaEUR/SEK10,1610,1710,17-0,02
• Euro / Swiss FrancEUR/CHF1,091,101,090,04
• Euro / Turkish LiraEUR/TRL9,9910,0210,010,01
• Euro / UAE DirhamEUR/AED4,434,434,430,01
• Euro / US DollarEUR/USD1,211,211,210,01
• Gold / US DollarXAU/USD1.814,601.814,831.814,95-0,01
• Gold /EuroXAU/EUR1.503,741.504,131.504,48-0,04
• Gold / Australian DollarXAU/AUD2.331,472.332,012.331,480,01
• Gold Spot / Turkish LiraXAU/TRL15.033,8415.038,8515.030,050,04
• Iranian Rial / Turkish LiraIRR/TRY0,000,000,000,00
• Japanese Yen / Turkish LiraJPY/TRL0,080,080,080,13
• Kuwaiti Dinar / Turkish LiraKWD/TRY27,3927,5227,46-0,03
• New Zealand / US DollarNZD/USD0,720,720,72-0,07
• New Zealand Dollar / Canadian DollarNZD/CAD0,880,880,88-0,01
• New Zealand Dollar / EuroNZD/EUR0,600,600,60-0,05
• New Zealand Dollar / Japanese YenNZD/JPY78,8278,8478,91-0,10
• New Zealand Dollar / Swiss FrancNZD/CHF0,660,660,66-0,07
• Norway Krone / Japanese YenNOK/JPY13,1313,1413,14-0,06
• Norwegian Krone / Turkish LiraNOK/TRY1,001,001,000,04
• Pakistani Rupee / Turkish LiraPKR/TRY0,050,050,050,00
• Palladium / EuroXPD/EUR2.435,142.451,802.445,06-0,07
• Palladium / US DollarXPD/USD2.938,482.958,392.950,66-0,08
• Platinium / EuroXPT/EUR1.030,221.050,251.041,23-0,10
• Platinium / US DollarXPT/USD1.252,401.258,131.256,26-0,08
• Qatari Riyal / Turkish LiraQAR/TRY2,272,272,270,08
• Ripple / US DollarXRP/USD1,601,601,600,25
• Romanian Leu / Turkish LiraRON/TRY2,032,032,030,18
• Russia Rouble / Turkish LiraRUB/TRL0,110,110,110,24
• Saudi Arabian Riyal / Japanese YenSAR/JPY29,0729,0829,09-0,03
• Saudi Riyal / Turkish LiraSAR/TRY2,212,212,210,05
• Silver / Australian DollarXAG/AUD35,0535,0935,060,02
• Silver / EuroXAG/EUR22,6022,6422,62-0,04
• Silver / US DollarXAG/USD27,2727,3127,31-0,07
• Silver Spot / Turkish LiraXAG/TRL225,71226,16226,05-0,05
• Special Drawing Rights / Turkish LiraSDR/TRY11,9912,0211,990,12
• Swedish Krona / Norwegian KroneNOK/SEK1,011,011,01-0,06
• Swedish Krona / Turkish LiraSEK/TRL0,980,980,980,08
• Swiss Franc / Japanese YenCHF/JPY120,11120,18120,22-0,07
• Swiss Franc / Norway KroneCHF/NOK9,159,159,150,03
• Swiss Franc / Romanian LeiCHF/RON4,494,504,50-0,04
• Swiss Franc / Swedish KronaCHF/SEK9,289,289,28-0,03
• Swiss Franc / Turkish LiraCHF/TRL9,129,129,14-0,16
• Turkish lira / Japanese YenTRL/JPY13,0913,2213,150,03
• US Dollar / Afghan AfghaniUSD/AFN77,3777,5777,47-0,01
• US Dollar / Albania LekUSD/ALL101,83102,44102,120,01
• US Dollar / Algeria DinarUSD/DZD132,88134,89133,880,00
• US Dollar / Angolan KwanzaUSD/AOA648,22660,00654,110,00
• US Dollar / Argentina PesoUSD/ARS93,7993,8093,790,00
• US Dollar / Armenia DramUSD/AMD520,50522,40521,48-0,01
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,370,380,380,01
• US Dollar / Bangladesh TakaUSD/BDT84,7284,9784,840,00
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,621,631,610,64
• US Dollar / Brazil RealUSD/BRL5,285,285,280,02
• US Dollar / Brunei DollarUSD/BND1,331,331,330,04
• US Dollar / Bulgarian LevUSD/BGN1,621,621,62-0,01
• US Dollar / Burundi FrancUSD/BIF1.950,231.996,561.975,04-0,08
• US Dollar / Canadian DollarUSD/CAD1,221,221,210,07
• US Dollar / Chile PesoUSD/CLP699,70700,61700,140,00
• US Dollar / China YuanUSD/CNY6,466,466,460,00
• US Dollar / China Yuan Offshore SpotUSD/CNH6,466,476,460,02
• US Dollar / Colombia PesoUSD/COP3.801,373.806,633.804,000,00
• US Dollar / Costa Rica ColonesUSD/CRC614,45617,53616,54-0,09
• US Dollar / Croatian KunaUSD/HRK6,246,246,24-0,05
• US Dollar / Czech KorunaUSD/CSK21,3021,3221,32-0,02
• US Dollar / Danish KroneUSD/DKK6,166,166,16-0,01
• US Dollar / Egypt PoundUSD/EGP15,6215,6915,650,00
• US Dollar / Georgian LariUSD/GEL3,433,463,323,77
• US Dollar / Ghana CediUSD/GHS5,735,785,76-0,17
• US Dollar / Hong Kong DollarUSD/HKD7,777,777,770,01
• US Dollar / Hungarian ForintUSD/HUF296,80297,08296,99-0,02
• US Dollar / Iceland KronurUSD/ISK124,59124,87124,74-0,02
• US Dollar / Indian RupeeUSD/INR73,5973,6473,620,00
• US Dollar / Indonesia RupiahUSD/IDR14.360,0014.375,0014.367,490,00
• US Dollar / Iran RialUSD/IRR42.000,0042.050,0042.025,000,00
• US Dollar / Iraq DinarUSD/IQD1.458,001.460,011.459,030,00
• US Dollar / Israel ShekelUSD/ILS3,253,263,26-0,06
• US Dollar / Japanese YenUSD/JPY109,02109,05109,08-0,05
• US Dollar / Jordanian DinarUSD/JOD0,710,710,710,00
• US Dollar / Kazakh TengeUSD/KZT426,43426,50426,460,00
• US Dollar / Kuwaiti DinarUSD/KWD0,300,300,30-0,01
• US Dollar / Lebanon PoundUSD/LBP1.501,501.511,501.506,93-0,03
• US Dollar / Libyan DinarUSD/LYD4,464,514,50-0,22
• US Dollar / Macedonian DinarUSD/MKD50,8651,1851,02-0,02
• US Dollar / Malaysia RinggitUSD/MYR4,124,124,12-0,09
• US Dollar / Mexico PesoUSD/MXN20,1020,1120,080,12
• US Dollar / Moldova LeiUSD/MDL17,6717,7717,720,00
• US Dollar / Morocco DirhamUSD/MAD8,888,888,880,01
• US Dollar / Mozambican MeticalUSD/MZN57,4958,5158,000,00
• US Dollar / New Zealand DollarUSD/NZD1,381,381,380,04
• US Dollar / Norwegian KroneUSD/NOK8,308,318,300,06
• US Dollar / Omani RiyalUSD/OMR0,380,390,380,00
• US Dollar / Pakistan RupeeUSD/PKR152,56152,78152,72-0,03
• US Dollar / Peru IntiUSD/PEN3,783,783,78-0,11
• US Dollar / Philippine PesoUSD/PHP47,8947,9247,900,02
• US Dollar / Polish ZlotyUSD/PLN3,793,793,790,04
• US Dollar / Qatari RiyalUSD/QAR3,643,643,640,00
• US Dollar / Romania LeuUSD/RON4,084,084,08-0,02
• US Dollar / Russia RubleUSD/RUB74,1874,2374,29-0,11
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,75-0,01
• US Dollar / Serbian DinarUSD/RSD97,3897,5397,47-0,02
• US Dollar / Singapore DolarıUSD/SGD1,331,331,330,02
• US Dollar / South Africa RandUSD/ZAR14,2014,2014,21-0,06
• US Dollar / South Korean WonUSD/KRW1.121,481.122,391.120,450,13
• US Dollar / Sri Lanka RupeeUSD/LKR196,74197,99197,000,18
• US Dollar / Swedish KronaUSD/SEK8,428,438,43-0,03
• US Dollar / Swiss FrancUSD/CHF0,910,910,910,01
• US Dollar / Syrian PoundUSD/SYP2.510,002.513,002.511,500,00
• US Dollar / Taiwan DollarUSD/TWD27,9427,9727,99-0,14
• US Dollar / Thai BahtUSD/THB31,2031,2131,24-0,11
• US Dollar / Tunisian DinarUSD/TND2,742,742,75-0,40
• US Dollar / Turkish LiraUSD/TRL8,288,288,270,09
• US Dollar / Turkmenistan ManatUSD/TMT3,353,653,51-0,28
• US Dollar / UAE DirhamUSD/AED3,673,673,670,00
• US Dollar / Ukraine HryvniaUSD/UAH27,7327,7727,86-0,38
• US Dollar / Uruguay PesoUSD/UYU44,0944,1744,050,18
• US Dollar / Uzbekistani SomUSD/UZS10.488,4810.498,4810.493,540,00
• West Texas Intermediate / US DollarXTI/USD64,8164,9364,820,06