İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY11,4311,4311,49-0,53
• Australian Dollar / Canadian DollarAUD/CAD0,900,900,90-0,16
• Australian Dollar / Japanese YenAUD/JPY74,6374,6774,92-0,37
• Australian Dollar / New Zealand DollarAUD/NZD1,031,031,04-0,32
• Australian Dollar / Swiss FrancAUD/CHF0,660,660,66-0,02
• Australian Dollar / Turkish LiraAUD/TRL4,054,064,06-0,17
• Australian Dollar / USA DollarAUD/USD0,680,680,68-0,28
• Bitcoin / US DollarBTC/USD8.470,098.470,478.366,381,24
• Bitcoin TRYBTC/TRY50.487,4450.520,0849.776,561,46
• British Pound / Australian DollarGBP/AUD1,911,911,92-0,17
• British Pound / China YuanGBP/CNY9,069,069,10-0,43
• British Pound / Danish KroneGBP/DKK8,868,868,87-0,12
• British Pound / EuroGBP/EUR1,191,191,19-0,12
• British Pound / Japanese YenGBP/JPY142,87142,93143,66-0,54
• British Pound / New Zealand DollarGBP/NZD1,981,981,99-0,47
• British Pound / Norway KroneGBP/NOK11,8111,8111,810,06
• British Pound / Romanian LeiGBP/RON5,665,675,67-0,13
• British Pound / Russia RoubleGBP/RUB80,9881,0081,25-0,33
• British Pound / Saudi Arabian RiyalGBP/SAR4,904,904,92-0,42
• British Pound / South Africa RandGBP/ZAR18,8418,8518,89-0,22
• British Pound / South Korean WonGBP/KWD0,400,400,40-0,43
• British Pound / Swedish KronaGBP/SEK12,5012,5112,500,00
• British Pound / Swiss FrancGBP/CHF1,271,271,27-0,19
• British Pound / Turkish LiraGBP/TRL7,767,777,79-0,38
• British Pound / US DollarGBP/USD1,311,311,31-0,43
• British Pound/ Canadian DollarGBP/CAD1,721,721,72-0,30
• Canada Dollar / Japanese YenCAD/JPY83,1883,2183,39-0,23
• Canadian Dollar / Norway KroneCAD/NOK6,886,886,850,37
• Canadian Dollar / Romanian LeiCAD/RON3,303,303,290,18
• Canadian Dollar / Swedish KronaCAD/SEK7,287,287,260,31
• Canadian Dollar / Swiss FrancCAD/CHF0,740,740,740,12
• Canadian Dollar / Turkish LiraCAD/TRL4,524,524,52-0,03
• China Yuan / Turkish LiraCNY/TRL0,860,860,860,19
• Danish Krone / Norway KroneDKK/NOK1,331,331,330,18
• Danish Krone / Japanese YenDKK/JPY16,1316,1416,20-0,41
• Danish Krone / Swedish KronaDKK/SEK1,411,411,410,12
• Ethereum / US DollarETH/USD161,79161,87160,970,53
• Euro / Kuwaiti DinarEUR/KWD0,330,340,34-0,33
• Euro / Australian DollarEUR/AUD1,611,621,62-0,04
• Euro / Brazil RealEUR/BRL4,614,614,610,06
• Euro / British PoundEUR/GBP0,840,840,840,12
• Euro / Bulgarian LevEUR/BGN1,961,961,960,00
• Euro / Canada DollarEUR/CAD1,451,451,45-0,18
• Euro / Chile PesoEUR/CLP856,82857,95858,43-0,12
• Euro / China YuanEUR/CNY7,657,657,67-0,29
• Euro / China Yuan Offshore SpotEUR/CNH7,647,657,66-0,21
• Euro / Czech KorunaEUR/CZK25,1525,1625,160,00
• Euro / Danish KroneEUR/DKK7,477,477,470,01
• Euro / Hong Kong DollarEUR/HKD8,578,578,59-0,31
• Euro / Hungarian ForintEUR/HUF336,11336,36336,97-0,22
• Euro / Indian RupeeEUR/INR78,6178,6278,91-0,36
• Euro / Japanese YenEUR/JPY120,54120,59121,05-0,40
• Euro / Kazakh TengeEUR/KZT416,98417,12417,90-0,20
• Euro / New Zealand DollarEUR/NZD1,671,671,68-0,35
• Euro / Norwegian KroneEUR/NOK9,979,979,950,19
• Euro / Polish ZlotyEUR/PLN4,264,264,250,23
• Euro / Romanian LeiEUR/RON4,784,784,78-0,01
• Euro / Russian RoubleEUR/RUB68,3168,3468,45-0,19
• Euro / Saudi Arabian RiyalEUR/SAR4,134,134,15-0,32
• Euro / Serbian DinarEUR/RSD117,27117,74117,500,00
• Euro / Singapore DolarıEUR/SGD1,491,491,49-0,33
• Euro / South Africa RandEUR/ZAR15,9015,9015,92-0,11
• Euro / South Korean WonEUR/KRW1.287,821.290,211.292,79-0,29
• Euro / Swedish KronaEUR/SEK10,5510,5510,540,12
• Euro / Swiss FrancEUR/CHF1,071,071,07-0,07
• Euro / Turkish LiraEUR/TRL6,556,556,57-0,26
• Euro / UAE DirhamEUR/AED4,054,054,06-0,31
• Euro / US DollarEUR/USD1,101,101,11-0,31
• Gold / US DollarXAU/USD1.571,771.572,171.562,450,61
• Gold /EuroXAU/EUR1.426,001.426,441.413,210,92
• Gold / Australian DollarXAU/AUD2.303,002.303,852.283,450,87
• New Zealand / DollarUS DollarNZD/USD0,660,660,660,04
• New Zealand Dollar / Canadian DollarNZD/CAD0,870,870,870,17
• New Zealand Dollar / EuroNZD/EUR0,600,600,600,35
• New Zealand Dollar / Japanese YenNZD/JPY72,2172,2372,26-0,05
• New Zealand Dollar / Swiss FrancNZD/CHF0,640,640,640,29
• Norway Krone / Japanese YenNOK/JPY12,0912,1012,17-0,59
• Palladium / EuroXPD/EUR2.181,352.189,342.226,89-1,87
• Palladium / US DollarXPD/USD2.409,542.413,482.462,38-2,07
• Platinium / EuroXPT/EUR903,38923,54909,490,44
• Platinium / US DollarXPT/USD1.005,061.009,221.005,750,14
• Ripple / US DollarXRP/USD0,220,220,22-0,35
• Russia Rouble / Turkish LiraRUB/TRL0,100,100,10-0,01
• Saudi Arabian Riyal / Japanese YenSAR/JPY29,1429,1729,19-0,11
• Silver / Australian DollarXAG/AUD26,4326,4526,011,66
• Silver / EuroXAG/EUR16,3616,4016,091,74
• Silver / US DollarXAG/USD18,0318,0717,791,41
• Swedish Krona / Norway KroneNOK/SEK1,061,061,06-0,07
• Swiss Franc / Japanese YenCHF/JPY112,55112,59112,95-0,35
• Swiss Franc / Norway KroneCHF/NOK9,309,319,280,25
• Swiss Franc / Romanian LeiCHF/RON4,464,474,460,06
• Swiss Franc / Swedish KronaCHF/SEK9,859,859,830,19
• Swiss Franc / Turkish LiraCHF/TRL6,116,126,12-0,14
• Turkish lira / Japanese YenTRL/JPY18,4118,4118,44-0,15
• US Dollar / Afghan AfghaniUSD/AFN76,8577,0676,920,04
• US Dollar / Albania LekUSD/ALL110,31111,08110,400,27
• US Dollar / Algeria DinarUSD/DZD119,66120,34119,740,22
• US Dollar / Angolan KwanzaUSD/AOA491,52494,95493,170,01
• US Dollar / Argentina PesoUSD/ARS60,0760,1360,080,02
• US Dollar / Armenia DramUSD/AMD477,01480,00478,500,00
• US Dollar / Austrian SchillingUSD/ATS12,1412,1412,20-0,47
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,370,380,38-0,01
• US Dollar / Bangladesh TakaUSD/BDT84,7885,0384,900,00
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,761,781,760,53
• US Dollar / Brazil RealUSD/BRL4,184,194,170,36
• US Dollar / Brunei DollarUSD/BND1,351,351,35-0,03
• US Dollar / Burundi FrancUSD/BIF1.868,071.895,511.881,98-0,01
• US Dollar / Canadian DollarUSD/CAD1,311,311,310,13
• US Dollar / Chile PesoUSD/CLP777,46778,37776,440,19
• US Dollar / China YuanUSD/CNY6,946,946,94-0,01
• US Dollar / China Yuan Offshore SpotUSD/CNH6,936,946,930,12
• US Dollar / Colombia PesoUSD/COP3.377,123.380,863.359,760,57
• US Dollar / Costa Rica ColonesUSD/CRC563,00568,02565,500,00
• US Dollar / Croatian KunaUSD/HRK6,756,766,730,29
• US Dollar / Czech KorunaUSD/CSK22,8222,8322,750,31
• US Dollar / Danish KroneUSD/DKK6,786,786,760,31
• US Dollar / Egypt PoundUSD/EGP15,7515,8415,770,17
• US Dollar / Georgian LariUSD/GEL2,872,902,880,17
• US Dollar / Ghana CediUSD/GHS5,575,605,580,00
• US Dollar / Hong Kong DollarUSD/HKD7,777,777,770,01
• US Dollar / Hungary ForintUSD/HUF304,96305,14304,810,08
• US Dollar / Iceland KronurUSD/ISK124,51124,82124,640,02
• US Dollar / Indian RupeeUSD/INR71,3171,3671,36-0,04
• US Dollar / Indonesia RupiahUSD/IDR13.628,7813.642,3713.627,320,06
• US Dollar / Iran RialUSD/IRR42.000,0042.050,0042.025,000,00
• US Dollar / Iraq DinarUSD/IQD1.187,611.199,991.193,800,00
• US Dollar / Israel ShekelUSD/ILS3,453,463,460,03
• US Dollar / Japanese YenUSD/JPY109,38109,41109,49-0,09
• US Dollar / Jordanian DinarUSD/JOD0,710,710,710,00
• US Dollar / Kazakh TengeUSD/KZT378,36378,43377,930,12
• US Dollar / Kuwaiti DinarUSD/KWD0,300,300,300,01
• US Dollar / Lebanon PoundUSD/LBP1.505,681.517,321.511,85-0,02
• US Dollar / Libyan DinarUSD/LYD1,371,431,41-0,62
• US Dollar / Macedonian DinarUSD/MKD55,7356,0355,720,29
• US Dollar / Malaysia RinggitUSD/MYR4,064,074,08-0,25
• US Dollar / Mexico PesoUSD/MXN18,8518,8618,780,41
• US Dollar / Moldova LeiUSD/MDL17,6017,6917,65-0,02
• US Dollar / Morocco DirhamUSD/MAD9,649,659,630,17
• US Dollar / Mozambican MeticalUSD/MZN63,2964,0063,540,16
• US Dollar / New Zealand DollarUSD/NZD1,511,511,52-0,05
• US Dollar / Norway KroneUSD/NOK9,049,049,000,50
• US Dollar / Omani RiyalUSD/OMR0,380,390,390,01
• US Dollar / Pakistan RupeeUSD/PKR154,31154,57154,55-0,07
• US Dollar / Peru IntiUSD/PEN3,323,333,320,18
• US Dollar / Philippine PesoUSD/PHP50,8050,8451,01-0,37
• US Dollar / Polish ZlotyUSD/PLN3,863,863,840,54
• US Dollar / Qatari RiyalUSD/QAR3,643,643,640,01
• US Dollar / Romania LeuUSD/RON4,334,344,320,31
• US Dollar / Russia RoubleUSD/RUB61,9962,0061,930,11
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,750,00
• US Dollar / Serbian DinarUSD/RSD106,41106,80106,290,30
• US Dollar / Singapore DolarıUSD/SGD1,351,351,35-0,02
• US Dollar / South Africa RandUSD/ZAR14,4214,4314,400,20
• US Dollar / South Korean WonUSD/KRW1.168,331.169,871.168,500,05
• US Dollar / Sri Lanka RupeeUSD/LKR181,57181,66181,74-0,07
• US Dollar / Swedish KronaUSD/SEK9,579,579,530,43
• US Dollar / Swiss FrancUSD/CHF0,970,970,970,25
• US Dollar / Syrian PoundUSD/SYP435,00438,00436,500,00
• US Dollar / Taiwan DollarUSD/TWD30,0330,1030,07-0,03
• US Dollar / Thai BahtUSD/THB30,5730,6030,500,26
• US Dollar / Tunisian DinarUSD/TND2,822,822,82-0,25
• US Dollar / Turkish LiraUSD/TRL5,945,945,940,09
• US Dollar / Turkmenistan ManatUSD/TMT3,413,613,500,29
• US Dollar / UAE DirhamUSD/AED3,673,673,670,00
• US Dollar / Ukraine HryvniaUSD/UAH24,4024,6524,360,68
• US Dollar / Uruguay PesoUSD/UYU37,2537,3137,31-0,08
• US Dollar / Uzbekistani SomUSD/UZS9.540,919.552,759.547,160,00