İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY11,5711,5811,560,08
• Australian Dollar / Canadian DollarAUD/CAD0,910,910,91-0,08
• Australian Dollar / Japanese YenAUD/JPY74,7574,7874,700,08
• Australian Dollar / New Zealand DollarAUD/NZD1,051,051,040,08
• Australian Dollar / Swiss FrancAUD/CHF0,680,680,680,00
• Australian Dollar / Turkish LiraAUD/TRL3,983,983,99-0,31
• Australian Dollar / USA DollarAUD/USD0,690,690,69-0,01
• Bitcoin / US DollarBTC/USD7.158,787.161,687.167,49-0,10
• Bitcoin TRYBTC/TRY41.310,9441.440,8641.625,11-0,60
• British Pound / Australian DollarGBP/AUD1,921,921,92-0,06
• British Pound / China YuanGBP/CNY9,289,289,29-0,13
• British Pound / Danish KroneGBP/DKK8,868,868,86-0,01
• British Pound / EuroGBP/EUR1,191,191,19-0,01
• British Pound / Japanese YenGBP/JPY143,35143,38143,350,01
• British Pound / New Zealand DollarGBP/NZD2,002,012,010,00
• British Pound / Norway KroneGBP/NOK12,0112,0112,03-0,18
• British Pound / Romanian LeiGBP/RON5,665,675,67-0,12
• British Pound / Russia RoubleGBP/RUB83,3683,3983,54-0,20
• British Pound / Saudi Arabian RiyalGBP/SAR4,954,954,95-0,04
• British Pound / South Africa RandGBP/ZAR19,3319,3419,38-0,22
• British Pound / South Korean WonGBP/KWD0,400,400,400,12
• British Pound / Swedish KronaGBP/SEK12,3912,3912,40-0,05
• British Pound / Swiss FrancGBP/CHF1,301,301,30-0,05
• British Pound / Turkish LiraGBP/TRL7,637,647,66-0,33
• British Pound / US DollarGBP/USD1,321,321,32-0,09
• British Pound/ Canadian DollarGBP/CAD1,741,741,74-0,15
• Canada Dollar / Japanese YenCAD/JPY82,4882,5082,350,17
• Canadian Dollar / Norway KroneCAD/NOK6,916,916,91-0,04
• Canadian Dollar / Romanian LeiCAD/RON3,263,263,260,09
• Canadian Dollar / Swedish KronaCAD/SEK7,137,137,120,10
• Canadian Dollar / Swiss FrancCAD/CHF0,750,750,750,11
• Canadian Dollar / Turkish LiraCAD/TRL4,394,394,40-0,24
• China Yuan / Turkish LiraCNY/TRL0,820,820,82-0,27
• Danish Krone / Norway KroneDKK/NOK1,361,361,36-0,16
• Danish Krone / Japanese YenDKK/JPY16,1816,1916,180,03
• Danish Krone / Swedish KronaDKK/SEK1,401,401,40-0,03
• Ethereum / US DollarETH/USD142,58144,74142,380,90
• Euro / Kuwaiti DinarEUR/KWD0,340,340,340,06
• Euro / Australian DollarEUR/AUD1,621,621,62-0,06
• Euro / Brazil RealEUR/BRL4,594,594,590,08
• Euro / British PoundEUR/GBP0,840,840,840,01
• Euro / Bulgarian LevEUR/BGN1,961,961,960,00
• Euro / Canada DollarEUR/CAD1,471,471,47-0,15
• Euro / Chile PesoEUR/CLP856,19858,29858,25-0,12
• Euro / China YuanEUR/CNY7,837,837,84-0,11
• Euro / China Yuan Offshore SpotEUR/CNH7,837,837,830,04
• Euro / Czech KorunaEUR/CZK25,5125,5225,510,02
• Euro / Danish KroneEUR/DKK7,477,477,47-0,01
• Euro / Hong Kong DollarEUR/HKD8,698,698,70-0,11
• Euro / Hungarian ForintEUR/HUF329,43329,56330,14-0,20
• Euro / Indian RupeeEUR/INR78,8578,8778,730,17
• Euro / Japanese YenEUR/JPY120,92120,94120,910,02
• Euro / Kazakh TengeEUR/KZT428,36428,58429,76-0,30
• Euro / New Zealand DollarEUR/NZD1,691,691,69-0,01
• Euro / Norwegian KroneEUR/NOK10,1310,1310,15-0,18
• Euro / Polish ZlotyEUR/PLN4,284,284,28-0,08
• Euro / Romanian LeiEUR/RON4,784,784,78-0,06
• Euro / Russian RoubleEUR/RUB70,3070,3170,49-0,25
• Euro / Saudi Arabian RiyalEUR/SAR4,174,184,18-0,06
• Euro / Serbian DinarEUR/RSD117,13117,83117,50-0,02
• Euro / Singapore DolarıEUR/SGD1,511,511,51-0,08
• Euro / South Africa RandEUR/ZAR16,3116,3216,35-0,21
• Euro / South Korean WonEUR/KRW1.321,751.323,911.324,11-0,10
• Euro / Swedish KronaEUR/SEK10,4510,4510,45-0,04
• Euro / Swiss FrancEUR/CHF1,091,091,09-0,05
• Euro / Turkish LiraEUR/TRL6,446,446,46-0,32
• Euro / UAE DirhamEUR/AED4,094,094,09-0,03
• Euro / US DollarEUR/USD1,111,111,11-0,08
• Gold / US DollarXAU/USD1.474,341.474,541.475,31-0,06
• Gold /EuroXAU/EUR1.324,651.324,861.324,440,02
• Gold / Australian DollarXAU/AUD2.142,482.142,792.143,45-0,04
• New Zealand / DollarUS DollarNZD/USD0,660,660,66-0,10
• New Zealand Dollar / Canadian DollarNZD/CAD0,870,870,87-0,16
• New Zealand Dollar / EuroNZD/EUR0,590,590,590,01
• New Zealand Dollar / Japanese YenNZD/JPY71,5071,5171,500,01
• New Zealand Dollar / Swiss FrancNZD/CHF0,650,650,65-0,06
• Norway Krone / Japanese YenNOK/JPY11,9411,9411,920,17
• Palladium / EuroXPD/EUR1.731,691.734,471.719,150,81
• Palladium / US DollarXPD/USD1.927,441.930,291.914,730,74
• Platinium / EuroXPT/EUR845,94846,32845,060,13
• Platinium / US DollarXPT/USD941,56941,87941,320,04
• Ripple / US DollarXRP/USD0,220,220,22-0,34
• Russia Rouble / Turkish LiraRUB/TRL0,090,090,09-0,15
• Saudi Arabian Riyal / Japanese YenSAR/JPY28,9528,9928,950,09
• Silver / Australian DollarXAG/AUD24,4824,5224,51-0,04
• Silver / EuroXAG/EUR15,1415,1615,140,00
• Silver / US DollarXAG/USD16,8316,8816,86-0,06
• Swedish Krona / Norway KroneNOK/SEK1,031,031,030,14
• Swiss Franc / Japanese YenCHF/JPY110,56110,62110,490,08
• Swiss Franc / Norway KroneCHF/NOK9,269,269,27-0,12
• Swiss Franc / Romanian LeiCHF/RON4,374,374,370,01
• Swiss Franc / Swedish KronaCHF/SEK9,569,569,550,02
• Swiss Franc / Turkish LiraCHF/TRL5,895,905,90-0,14
• Turkish lira / Japanese YenTRL/JPY18,7618,7918,710,33
• US Dollar / Afghan AfghaniUSD/AFN78,4078,6578,440,10
• US Dollar / Albania LekUSD/ALL109,90110,10110,54-0,49
• US Dollar / Algeria DinarUSD/DZD119,15120,19120,18-0,42
• US Dollar / Angolan KwanzaUSD/AOA467,51477,05472,280,00
• US Dollar / Argentina PesoUSD/ARS59,7359,7559,730,02
• US Dollar / Armenia DramUSD/AMD477,51478,52478,010,00
• US Dollar / Austrian SchillingUSD/ATS12,1412,1412,20-0,47
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,370,380,380,03
• US Dollar / Bangladesh TakaUSD/BDT84,8584,9084,97-0,12
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,751,771,77-0,52
• US Dollar / Brazil RealUSD/BRL4,124,134,120,12
• US Dollar / Brunei DollarUSD/BND1,361,361,36-0,07
• US Dollar / Burundi FrancUSD/BIF1.862,561.882,571.872,600,00
• US Dollar / Canadian DollarUSD/CAD1,321,321,32-0,07
• US Dollar / Chile PesoUSD/CLP769,47770,43770,31-0,05
• US Dollar / China YuanUSD/CNY7,037,047,04-0,04
• US Dollar / China Yuan Offshore SpotUSD/CNH7,047,047,030,13
• US Dollar / Colombia PesoUSD/COP3.371,253.377,203.374,150,00
• US Dollar / Costa Rica ColonesUSD/CRC564,73575,23570,22-0,04
• US Dollar / Croatian KunaUSD/HRK6,686,696,680,05
• US Dollar / Czech KorunaUSD/CSK22,9322,9322,900,12
• US Dollar / Danish KroneUSD/DKK6,716,716,710,07
• US Dollar / Egypt PoundUSD/EGP16,1116,1716,15-0,08
• US Dollar / Georgian LariUSD/GEL2,862,902,89-0,35
• US Dollar / Ghana CediUSD/GHS5,535,555,530,00
• US Dollar / Hong Kong DollarUSD/HKD7,817,817,81-0,03
• US Dollar / Hungary ForintUSD/HUF295,90296,21296,37-0,11
• US Dollar / Iceland KronurUSD/ISK121,96122,30122,130,00
• US Dollar / Indian RupeeUSD/INR70,8570,8670,700,21
• US Dollar / Indonesia RupiahUSD/IDR14.025,2314.039,8814.034,89-0,02
• US Dollar / Iran RialUSD/IRR42.000,0042.050,0042.025,000,00
• US Dollar / Iraq DinarUSD/IQD1.189,001.191,001.190,000,00
• US Dollar / Israel ShekelUSD/ILS3,483,483,470,20
• US Dollar / Japanese YenUSD/JPY108,64108,66108,540,09
• US Dollar / Jordanian DinarUSD/JOD0,710,710,710,08
• US Dollar / Kazakh TengeUSD/KZT384,64384,72385,93-0,32
• US Dollar / Kuwaiti DinarUSD/KWD0,300,300,30-0,08
• US Dollar / Lebanon PoundUSD/LBP1.505,501.512,501.508,460,04
• US Dollar / Libyan DinarUSD/LYD1,371,421,41-1,02
• US Dollar / Macedonian DinarUSD/MKD54,8855,7255,36-0,13
• US Dollar / Malaysia RinggitUSD/MYR4,164,164,17-0,09
• US Dollar / Mexico PesoUSD/MXN19,1019,1119,12-0,09
• US Dollar / Moldova LeiUSD/MDL17,2617,3717,280,20
• US Dollar / Morocco DirhamUSD/MAD9,619,629,61-0,01
• US Dollar / Mozambican MeticalUSD/MZN63,0164,0163,54-0,05
• US Dollar / New Zealand DollarUSD/NZD1,521,521,520,10
• US Dollar / Norway KroneUSD/NOK9,109,109,11-0,10
• US Dollar / Omani RiyalUSD/OMR0,380,390,380,00
• US Dollar / Pakistan RupeeUSD/PKR154,95154,99154,770,12
• US Dollar / Peru IntiUSD/PEN3,393,403,390,03
• US Dollar / Philippine PesoUSD/PHP50,6850,7650,77-0,10
• US Dollar / Polish ZlotyUSD/PLN3,843,853,840,00
• US Dollar / Qatari RiyalUSD/QAR3,643,643,640,00
• US Dollar / Romania LeuUSD/RON4,294,304,290,02
• US Dollar / Russia RoubleUSD/RUB63,1763,1963,27-0,14
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,750,00
• US Dollar / Serbian DinarUSD/RSD105,09106,04105,500,06
• US Dollar / Singapore DolarıUSD/SGD1,361,361,36-0,01
• US Dollar / South Africa RandUSD/ZAR14,6514,6614,68-0,13
• US Dollar / South Korean WonUSD/KRW1.187,411.187,901.189,07-0,12
• US Dollar / Sri Lanka RupeeUSD/LKR180,63181,17181,14-0,14
• US Dollar / Swedish KronaUSD/SEK9,399,399,390,04
• US Dollar / Swiss FrancUSD/CHF0,980,980,980,03
• US Dollar / Syrian PoundUSD/SYP435,00438,00436,500,00
• US Dollar / Taiwan DollarUSD/TWD30,3230,3630,43-0,30
• US Dollar / Thai BahtUSD/THB30,1630,1830,23-0,21
• US Dollar / Tunisian DinarUSD/TND2,842,842,85-0,28
• US Dollar / Turkish LiraUSD/TRL5,785,785,80-0,29
• US Dollar / Turkmenistan ManatUSD/TMT3,403,603,51-0,28
• US Dollar / UAE DirhamUSD/AED3,673,673,670,01
• US Dollar / Ukraine HryvniaUSD/UAH23,5623,8123,640,21
• US Dollar / Uruguay PesoUSD/UYU37,9638,0838,010,00
• US Dollar / Uzbekistani SomUSD/UZS9.485,009.571,259.526,250,02