İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY10,9110,9210,99-0,72
• Australian Dollar / Canadian DollarAUD/CAD0,860,860,851,41
• Australian Dollar / Japanese YenAUD/JPY66,4766,6066,430,15
• Australian Dollar / New Zealand DollarAUD/NZD1,021,021,020,31
• Australian Dollar / Swiss FrancAUD/CHF0,580,590,580,46
• Australian Dollar / Turkish LiraAUD/TRL3,973,983,882,52
• Australian Dollar / USA DollarAUD/USD0,620,620,611,67
• Bitcoin / US DollarBTC/USD6.676,956.677,706.743,40-0,98
• Bitcoin TRYBTC/TRY43.016,1743.207,3243.144,94-0,08
• British Pound / Australian DollarGBP/AUD2,022,022,010,30
• British Pound / China YuanGBP/CNY8,838,838,632,27
• British Pound / Danish KroneGBP/DKK8,338,358,261,01
• British Pound / EuroGBP/EUR1,121,121,111,00
• British Pound / Japanese YenGBP/JPY134,29134,48133,770,46
• British Pound / New Zealand DollarGBP/NZD2,062,062,050,79
• British Pound / Norway KroneGBP/NOK13,0413,0412,692,74
• British Pound / Romanian LeiGBP/RON5,405,415,350,98
• British Pound / Russia RoubleGBP/RUB98,1398,1694,354,03
• British Pound / Saudi Arabian RiyalGBP/SAR4,684,684,582,19
• British Pound / South Africa RandGBP/ZAR21,9422,0121,143,98
• British Pound / South Korean WonGBP/KWD0,390,390,383,47
• British Pound / Swedish KronaGBP/SEK12,3012,3012,151,21
• British Pound / Swiss FrancGBP/CHF1,181,181,180,68
• British Pound / Turkish LiraGBP/TRL8,038,047,812,82
• British Pound / US DollarGBP/USD1,241,241,221,94
• British Pound/ Canadian DollarGBP/CAD1,741,751,711,96
• Canada Dollar / Japanese YenCAD/JPY77,1677,1978,17-1,28
• Canadian Dollar / Norway KroneCAD/NOK7,457,537,420,90
• Canadian Dollar / Romanian LeiCAD/RON3,103,113,13-0,74
• Canadian Dollar / Swedish KronaCAD/SEK7,077,077,11-0,56
• Canadian Dollar / Swiss FrancCAD/CHF0,680,680,69-1,05
• Canadian Dollar / Turkish LiraCAD/TRL4,614,614,561,06
• China Yuan / Turkish LiraCNY/TRL0,910,910,900,55
• Danish Krone / Norway KroneDKK/NOK1,561,571,541,70
• Danish Krone / Japanese YenDKK/JPY16,1116,1316,20-0,49
• Danish Krone / Swedish KronaDKK/SEK1,481,481,470,24
• Ethereum / US DollarETH/USD137,36137,41136,710,49
• Euro / Kuwaiti DinarEUR/KWD0,350,350,342,26
• Euro / Australian DollarEUR/AUD1,811,811,82-0,69
• Euro / Brazil RealEUR/BRL5,685,695,542,55
• Euro / British PoundEUR/GBP0,890,890,90-1,05
• Euro / Bulgarian LevEUR/BGN1,961,961,960,00
• Euro / Canada DollarEUR/CAD1,561,561,550,72
• Euro / Chile PesoEUR/CLP930,13930,53913,261,87
• Euro / China YuanEUR/CNY7,907,917,801,31
• Euro / China Yuan Offshore SpotEUR/CNH7,897,917,811,11
• Euro / Czech KorunaEUR/CZK27,3227,3527,180,57
• Euro / Danish KroneEUR/DKK7,467,467,46-0,04
• Euro / Hong Kong DollarEUR/HKD8,648,648,551,00
• Euro / Hungarian ForintEUR/HUF356,32356,66354,880,45
• Euro / Indian RupeeEUR/INR83,7483,7582,551,45
• Euro / Japanese YenEUR/JPY120,20120,28120,91-0,56
• Euro / Kazakh TengeEUR/KZT496,09496,47491,780,92
• Euro / New Zealand DollarEUR/NZD1,841,851,85-0,32
• Euro / Norwegian KroneEUR/NOK11,6411,6411,471,44
• Euro / Polish ZlotyEUR/PLN4,534,534,520,34
• Euro / Romanian LeiEUR/RON4,834,844,840,04
• Euro / Russian RoubleEUR/RUB87,7187,9385,442,78
• Euro / Saudi Arabian RiyalEUR/SAR4,184,184,140,98
• Euro / Serbian DinarEUR/RSD117,34117,67117,480,02
• Euro / Singapore DolarıEUR/SGD1,591,591,580,71
• Euro / South Africa RandEUR/ZAR19,6319,6819,112,83
• Euro / South Korean WonEUR/KRW1.350,271.351,901.338,630,93
• Euro / Swedish KronaEUR/SEK10,9910,9910,980,11
• Euro / Swiss FrancEUR/CHF1,061,061,06-0,28
• Euro / Turkish LiraEUR/TRL7,187,197,061,77
• Euro / UAE DirhamEUR/AED4,094,094,050,99
• Euro / US DollarEUR/USD1,111,111,101,00
• Gold / US DollarXAU/USD1.626,111.630,351.629,62-0,09
• Gold /EuroXAU/EUR1.459,911.463,881.477,86-1,08
• Gold / Australian DollarXAU/AUD2.634,712.652,502.691,37-1,77
• New Zealand / DollarUS DollarNZD/USD0,600,600,601,26
• New Zealand Dollar / Canadian DollarNZD/CAD0,840,850,841,17
• New Zealand Dollar / EuroNZD/EUR0,540,540,540,32
• New Zealand Dollar / Japanese YenNZD/JPY65,1665,2565,32-0,18
• New Zealand Dollar / Swiss FrancNZD/CHF0,570,570,57-0,07
• Norway Krone / Japanese YenNOK/JPY10,2410,3610,53-2,16
• Palladium / EuroXPD/EUR2.038,672.049,202.119,02-3,54
• Palladium / US DollarXPD/USD2.270,242.275,702.338,13-2,79
• Platinium / EuroXPT/EUR665,36674,50670,97-0,15
• Platinium / US DollarXPT/USD741,45751,47740,250,84
• Ripple / US DollarXRP/USD0,170,170,18-2,28
• Russia Rouble / Turkish LiraRUB/TRL0,080,080,08-1,22
• Saudi Arabian Riyal / Japanese YenSAR/JPY28,7828,8129,13-1,14
• Silver / Australian DollarXAG/AUD23,3923,6123,72-0,94
• Silver / EuroXAG/EUR12,9413,0513,03-0,31
• Silver / US DollarXAG/USD14,4314,4614,370,49
• Swedish Krona / Norway KroneNOK/SEK0,940,950,96-1,67
• Swiss Franc / Japanese YenCHF/JPY113,45113,55113,72-0,19
• Swiss Franc / Norway KroneCHF/NOK10,9511,0910,802,01
• Swiss Franc / Romanian LeiCHF/RON4,564,574,550,36
• Swiss Franc / Swedish KronaCHF/SEK10,4010,4110,350,54
• Swiss Franc / Turkish LiraCHF/TRL6,786,796,642,15
• Turkish lira / Japanese YenTRL/JPY16,5716,8617,13-2,42
• US Dollar / Afghan AfghaniUSD/AFN76,5976,8676,660,08
• US Dollar / Albania LekUSD/ALL115,40115,60114,800,61
• US Dollar / Algeria DinarUSD/DZD123,48125,49123,770,57
• US Dollar / Angolan KwanzaUSD/AOA530,88541,34535,710,08
• US Dollar / Argentina PesoUSD/ARS64,2164,2964,110,22
• US Dollar / Armenia DramUSD/AMD494,50498,00494,500,35
• US Dollar / Austrian SchillingUSD/ATS12,1412,1412,20-0,47
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,380,380,380,01
• US Dollar / Bangladesh TakaUSD/BDT84,7885,0884,880,06
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,771,791,79-0,58
• US Dollar / Brazil RealUSD/BRL5,105,105,021,59
• US Dollar / Brunei DollarUSD/BND1,431,431,43-0,26
• US Dollar / Burundi FrancUSD/BIF1.882,901.895,651.889,070,01
• US Dollar / Canadian DollarUSD/CAD1,401,401,40-0,22
• US Dollar / Chile PesoUSD/CLP834,69834,88827,800,84
• US Dollar / China YuanUSD/CNY7,097,107,070,31
• US Dollar / China Yuan Offshore SpotUSD/CNH7,097,097,080,11
• US Dollar / Colombia PesoUSD/COP4.010,674.030,183.980,801,00
• US Dollar / Costa Rica ColonesUSD/CRC577,96581,53577,750,34
• US Dollar / Croatian KunaUSD/HRK6,836,846,90-0,98
• US Dollar / Czech KorunaUSD/CSK24,5424,5724,63-0,30
• US Dollar / Danish KroneUSD/DKK6,706,706,77-1,01
• US Dollar / Egypt PoundUSD/EGP15,6915,7615,74-0,07
• US Dollar / Georgian LariUSD/GEL3,273,363,43-3,35
• US Dollar / Ghana CediUSD/GHS5,645,675,72-1,22
• US Dollar / Hong Kong DollarUSD/HKD7,757,757,750,00
• US Dollar / Hungary ForintUSD/HUF319,72320,08321,35-0,45
• US Dollar / Iceland KronurUSD/ISK138,35138,68139,58-0,77
• US Dollar / Indian RupeeUSD/INR75,2975,5174,820,77
• US Dollar / Indonesia RupiahUSD/IDR16.225,9916.241,0016.330,61-0,59
• US Dollar / Iran RialUSD/IRR42.000,0042.050,0042.025,000,00
• US Dollar / Iraq DinarUSD/IQD1.187,631.199,881.190,110,31
• US Dollar / Israel ShekelUSD/ILS3,553,583,60-0,82
• US Dollar / Japanese YenUSD/JPY107,92107,98109,59-1,50
• US Dollar / Jordanian DinarUSD/JOD0,710,710,710,00
• US Dollar / Kazakh TengeUSD/KZT445,41445,48445,280,04
• US Dollar / Kuwaiti DinarUSD/KWD0,310,310,311,20
• US Dollar / Lebanon PoundUSD/LBP1.504,601.516,431.509,830,05
• US Dollar / Libyan DinarUSD/LYD1,411,451,44-0,35
• US Dollar / Macedonian DinarUSD/MKD56,8957,1957,030,00
• US Dollar / Malaysia RinggitUSD/MYR4,334,334,33-0,15
• US Dollar / Mexico PesoUSD/MXN23,3223,3722,951,74
• US Dollar / Moldova LeiUSD/MDL17,9318,0417,940,23
• US Dollar / Morocco DirhamUSD/MAD9,869,879,830,40
• US Dollar / Mozambican MeticalUSD/MZN66,6866,9166,690,15
• US Dollar / New Zealand DollarUSD/NZD1,651,661,68-1,32
• US Dollar / Norway KroneUSD/NOK10,4210,5310,410,68
• US Dollar / Omani RiyalUSD/OMR0,380,390,390,04
• US Dollar / Pakistan RupeeUSD/PKR167,67168,10164,911,80
• US Dollar / Peru IntiUSD/PEN3,413,423,400,18
• US Dollar / Philippine PesoUSD/PHP51,1151,1650,730,81
• US Dollar / Polish ZlotyUSD/PLN4,074,084,10-0,65
• US Dollar / Qatari RiyalUSD/QAR3,653,653,640,25
• US Dollar / Romania LeuUSD/RON4,344,344,38-0,96
• US Dollar / Russia RoubleUSD/RUB78,8778,8777,292,05
• US Dollar / Saudi Arabian RiyalUSD/SAR3,763,763,760,00
• US Dollar / Serbian DinarUSD/RSD105,29105,60106,49-0,98
• US Dollar / Singapore DolarıUSD/SGD1,431,431,43-0,24
• US Dollar / South Africa RandUSD/ZAR17,6117,6317,321,72
• US Dollar / South Korean WonUSD/KRW1.211,701.212,731.213,22-0,08
• US Dollar / Sri Lanka RupeeUSD/LKR188,37188,43187,040,72
• US Dollar / Swedish KronaUSD/SEK9,899,899,97-0,78
• US Dollar / Swiss FrancUSD/CHF0,950,950,96-1,32
• US Dollar / Syrian PoundUSD/SYP513,00516,00514,500,00
• US Dollar / Taiwan DollarUSD/TWD30,1730,2730,220,00
• US Dollar / Thai BahtUSD/THB32,5532,5732,64-0,24
• US Dollar / Tunisian DinarUSD/TND2,852,862,86-0,42
• US Dollar / Turkish LiraUSD/TRL6,456,456,400,84
• US Dollar / Turkmenistan ManatUSD/TMT3,403,603,51-0,28
• US Dollar / UAE DirhamUSD/AED3,673,673,67-0,01
• US Dollar / Ukraine HryvniaUSD/UAH28,0728,1528,21-0,37
• US Dollar / Uruguay PesoUSD/UYU42,7142,7743,53-1,84
• US Dollar / Uzbekistani SomUSD/UZS9.507,429.540,859.525,93-0,02