SON DAKİKA

İsimKodAlışSatışKapanış% Değ

  • Swedish Krona / Japanese YenSEK/JPY11,4311,4311,49-0,53
  • Australian Dollar / Canadian DollarAUD/CAD0,900,900,90-0,16
  • Australian Dollar / Japanese YenAUD/JPY74,6374,6774,92-0,37
  • Australian Dollar / New Zealand DollarAUD/NZD1,031,031,04-0,32
  • Australian Dollar / Swiss FrancAUD/CHF0,660,660,66-0,02
  • Australian Dollar / Turkish LiraAUD/TRL4,054,064,06-0,17
  • Australian Dollar / USA DollarAUD/USD0,680,680,68-0,28
  • Bitcoin / US DollarBTC/USD8.470,098.470,478.366,381,24
  • Bitcoin TRYBTC/TRY50.487,4450.520,0849.776,561,46
  • British Pound / Australian DollarGBP/AUD1,911,911,92-0,17
  • British Pound / China YuanGBP/CNY9,069,069,10-0,43
  • British Pound / Danish KroneGBP/DKK8,868,868,87-0,12
  • British Pound / EuroGBP/EUR1,191,191,19-0,12
  • British Pound / Japanese YenGBP/JPY142,87142,93143,66-0,54
  • British Pound / New Zealand DollarGBP/NZD1,981,981,99-0,47
  • British Pound / Norway KroneGBP/NOK11,8111,8111,810,06
  • British Pound / Romanian LeiGBP/RON5,665,675,67-0,13
  • British Pound / Russia RoubleGBP/RUB80,9881,0081,25-0,33
  • British Pound / Saudi Arabian RiyalGBP/SAR4,904,904,92-0,42
  • British Pound / South Africa RandGBP/ZAR18,8418,8518,89-0,22
  • British Pound / South Korean WonGBP/KWD0,400,400,40-0,43
  • British Pound / Swedish KronaGBP/SEK12,5012,5112,500,00
  • British Pound / Swiss FrancGBP/CHF1,271,271,27-0,19
  • British Pound / Turkish LiraGBP/TRL7,767,777,79-0,38
  • British Pound / US DollarGBP/USD1,311,311,31-0,43
  • British Pound/ Canadian DollarGBP/CAD1,721,721,72-0,30
  • Canada Dollar / Japanese YenCAD/JPY83,1883,2183,39-0,23
  • Canadian Dollar / Norway KroneCAD/NOK6,886,886,850,37
  • Canadian Dollar / Romanian LeiCAD/RON3,303,303,290,18
  • Canadian Dollar / Swedish KronaCAD/SEK7,287,287,260,31
  • Canadian Dollar / Swiss FrancCAD/CHF0,740,740,740,12
  • Canadian Dollar / Turkish LiraCAD/TRL4,524,524,52-0,03
  • China Yuan / Turkish LiraCNY/TRL0,860,860,860,19
  • Danish Krone / Norway KroneDKK/NOK1,331,331,330,18
  • Danish Krone / Japanese YenDKK/JPY16,1316,1416,20-0,41
  • Danish Krone / Swedish KronaDKK/SEK1,411,411,410,12
  • Ethereum / US DollarETH/USD161,79161,87160,970,53
  • Euro / Kuwaiti DinarEUR/KWD0,330,340,34-0,33
  • Euro / Australian DollarEUR/AUD1,611,621,62-0,04
  • Euro / Brazil RealEUR/BRL4,614,614,610,06
  • Euro / British PoundEUR/GBP0,840,840,840,12
  • Euro / Bulgarian LevEUR/BGN1,961,961,960,00
  • Euro / Canada DollarEUR/CAD1,451,451,45-0,18
  • Euro / Chile PesoEUR/CLP856,82857,95858,43-0,12
  • Euro / China YuanEUR/CNY7,657,657,67-0,29
  • Euro / China Yuan Offshore SpotEUR/CNH7,647,657,66-0,21
  • Euro / Czech KorunaEUR/CZK25,1525,1625,160,00
  • Euro / Danish KroneEUR/DKK7,477,477,470,01
  • Euro / Hong Kong DollarEUR/HKD8,578,578,59-0,31
  • Euro / Hungarian ForintEUR/HUF336,11336,36336,97-0,22
  • Euro / Indian RupeeEUR/INR78,6178,6278,91-0,36
  • Euro / Japanese YenEUR/JPY120,54120,59121,05-0,40
  • Euro / Kazakh TengeEUR/KZT416,98417,12417,90-0,20
  • Euro / New Zealand DollarEUR/NZD1,671,671,68-0,35
  • Euro / Norwegian KroneEUR/NOK9,979,979,950,19
  • Euro / Polish ZlotyEUR/PLN4,264,264,250,23
  • Euro / Romanian LeiEUR/RON4,784,784,78-0,01
  • Euro / Russian RoubleEUR/RUB68,3168,3468,45-0,19
  • Euro / Saudi Arabian RiyalEUR/SAR4,134,134,15-0,32
  • Euro / Serbian DinarEUR/RSD117,27117,74117,500,00
  • Euro / Singapore DolarıEUR/SGD1,491,491,49-0,33
  • Euro / South Africa RandEUR/ZAR15,9015,9015,92-0,11
  • Euro / South Korean WonEUR/KRW1.287,821.290,211.292,79-0,29
  • Euro / Swedish KronaEUR/SEK10,5510,5510,540,12
  • Euro / Swiss FrancEUR/CHF1,071,071,07-0,07
  • Euro / Turkish LiraEUR/TRL6,556,556,57-0,26
  • Euro / UAE DirhamEUR/AED4,054,054,06-0,31
  • Euro / US DollarEUR/USD1,101,101,11-0,31
  • Gold / US DollarXAU/USD1.571,771.572,171.562,450,61
  • Gold /EuroXAU/EUR1.426,001.426,441.413,210,92
  • Gold / Australian DollarXAU/AUD2.303,002.303,852.283,450,87
  • New Zealand / DollarUS DollarNZD/USD0,660,660,660,04
  • New Zealand Dollar / Canadian DollarNZD/CAD0,870,870,870,17
  • New Zealand Dollar / EuroNZD/EUR0,600,600,600,35
  • New Zealand Dollar / Japanese YenNZD/JPY72,2172,2372,26-0,05
  • New Zealand Dollar / Swiss FrancNZD/CHF0,640,640,640,29
  • Norway Krone / Japanese YenNOK/JPY12,0912,1012,17-0,59
  • Palladium / EuroXPD/EUR2.181,352.189,342.226,89-1,87
  • Palladium / US DollarXPD/USD2.409,542.413,482.462,38-2,07
  • Platinium / EuroXPT/EUR903,38923,54909,490,44
  • Platinium / US DollarXPT/USD1.005,061.009,221.005,750,14
  • Ripple / US DollarXRP/USD0,220,220,22-0,35
  • Russia Rouble / Turkish LiraRUB/TRL0,100,100,10-0,01
  • Saudi Arabian Riyal / Japanese YenSAR/JPY29,1429,1729,19-0,11
  • Silver / Australian DollarXAG/AUD26,4326,4526,011,66
  • Silver / EuroXAG/EUR16,3616,4016,091,74
  • Silver / US DollarXAG/USD18,0318,0717,791,41
  • Swedish Krona / Norway KroneNOK/SEK1,061,061,06-0,07
  • Swiss Franc / Japanese YenCHF/JPY112,55112,59112,95-0,35
  • Swiss Franc / Norway KroneCHF/NOK9,309,319,280,25
  • Swiss Franc / Romanian LeiCHF/RON4,464,474,460,06
  • Swiss Franc / Swedish KronaCHF/SEK9,859,859,830,19
  • Swiss Franc / Turkish LiraCHF/TRL6,116,126,12-0,14
  • Turkish lira / Japanese YenTRL/JPY18,4118,4118,44-0,15
  • US Dollar / Afghan AfghaniUSD/AFN76,8577,0676,920,04
  • US Dollar / Albania LekUSD/ALL110,31111,08110,400,27
  • US Dollar / Algeria DinarUSD/DZD119,66120,34119,740,22
  • US Dollar / Angolan KwanzaUSD/AOA491,52494,95493,170,01
  • US Dollar / Argentina PesoUSD/ARS60,0760,1360,080,02
  • US Dollar / Armenia DramUSD/AMD477,01480,00478,500,00
  • US Dollar / Austrian SchillingUSD/ATS12,1412,1412,20-0,47
  • US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
  • US Dollar / Bahrain DinarUSD/BHD0,370,380,38-0,01
  • US Dollar / Bangladesh TakaUSD/BDT84,7885,0384,900,00
  • US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,761,781,760,53
  • US Dollar / Brazil RealUSD/BRL4,184,194,170,36
  • US Dollar / Brunei DollarUSD/BND1,351,351,35-0,03
  • US Dollar / Burundi FrancUSD/BIF1.868,071.895,511.881,98-0,01
  • US Dollar / Canadian DollarUSD/CAD1,311,311,310,13
  • US Dollar / Chile PesoUSD/CLP777,46778,37776,440,19
  • US Dollar / China YuanUSD/CNY6,946,946,94-0,01
  • US Dollar / China Yuan Offshore SpotUSD/CNH6,936,946,930,12
  • US Dollar / Colombia PesoUSD/COP3.377,123.380,863.359,760,57
  • US Dollar / Costa Rica ColonesUSD/CRC563,00568,02565,500,00
  • US Dollar / Croatian KunaUSD/HRK6,756,766,730,29
  • US Dollar / Czech KorunaUSD/CSK22,8222,8322,750,31
  • US Dollar / Danish KroneUSD/DKK6,786,786,760,31
  • US Dollar / Egypt PoundUSD/EGP15,7515,8415,770,17
  • US Dollar / Georgian LariUSD/GEL2,872,902,880,17
  • US Dollar / Ghana CediUSD/GHS5,575,605,580,00
  • US Dollar / Hong Kong DollarUSD/HKD7,777,777,770,01
  • US Dollar / Hungary ForintUSD/HUF304,96305,14304,810,08
  • US Dollar / Iceland KronurUSD/ISK124,51124,82124,640,02
  • US Dollar / Indian RupeeUSD/INR71,3171,3671,36-0,04
  • US Dollar / Indonesia RupiahUSD/IDR13.628,7813.642,3713.627,320,06
  • US Dollar / Iran RialUSD/IRR42.000,0042.050,0042.025,000,00
  • US Dollar / Iraq DinarUSD/IQD1.187,611.199,991.193,800,00
  • US Dollar / Israel ShekelUSD/ILS3,453,463,460,03
  • US Dollar / Japanese YenUSD/JPY109,38109,41109,49-0,09
  • US Dollar / Jordanian DinarUSD/JOD0,710,710,710,00
  • US Dollar / Kazakh TengeUSD/KZT378,36378,43377,930,12
  • US Dollar / Kuwaiti DinarUSD/KWD0,300,300,300,01
  • US Dollar / Lebanon PoundUSD/LBP1.505,681.517,321.511,85-0,02
  • US Dollar / Libyan DinarUSD/LYD1,371,431,41-0,62
  • US Dollar / Macedonian DinarUSD/MKD55,7356,0355,720,29
  • US Dollar / Malaysia RinggitUSD/MYR4,064,074,08-0,25
  • US Dollar / Mexico PesoUSD/MXN18,8518,8618,780,41
  • US Dollar / Moldova LeiUSD/MDL17,6017,6917,65-0,02
  • US Dollar / Morocco DirhamUSD/MAD9,649,659,630,17
  • US Dollar / Mozambican MeticalUSD/MZN63,2964,0063,540,16
  • US Dollar / New Zealand DollarUSD/NZD1,511,511,52-0,05
  • US Dollar / Norway KroneUSD/NOK9,049,049,000,50
  • US Dollar / Omani RiyalUSD/OMR0,380,390,390,01
  • US Dollar / Pakistan RupeeUSD/PKR154,31154,57154,55-0,07
  • US Dollar / Peru IntiUSD/PEN3,323,333,320,18
  • US Dollar / Philippine PesoUSD/PHP50,8050,8451,01-0,37
  • US Dollar / Polish ZlotyUSD/PLN3,863,863,840,54
  • US Dollar / Qatari RiyalUSD/QAR3,643,643,640,01
  • US Dollar / Romania LeuUSD/RON4,334,344,320,31
  • US Dollar / Russia RoubleUSD/RUB61,9962,0061,930,11
  • US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,750,00
  • US Dollar / Serbian DinarUSD/RSD106,41106,80106,290,30
  • US Dollar / Singapore DolarıUSD/SGD1,351,351,35-0,02
  • US Dollar / South Africa RandUSD/ZAR14,4214,4314,400,20
  • US Dollar / South Korean WonUSD/KRW1.168,331.169,871.168,500,05
  • US Dollar / Sri Lanka RupeeUSD/LKR181,57181,66181,74-0,07
  • US Dollar / Swedish KronaUSD/SEK9,579,579,530,43
  • US Dollar / Swiss FrancUSD/CHF0,970,970,970,25
  • US Dollar / Syrian PoundUSD/SYP435,00438,00436,500,00
  • US Dollar / Taiwan DollarUSD/TWD30,0330,1030,07-0,03
  • US Dollar / Thai BahtUSD/THB30,5730,6030,500,26
  • US Dollar / Tunisian DinarUSD/TND2,822,822,82-0,25
  • US Dollar / Turkish LiraUSD/TRL5,945,945,940,09
  • US Dollar / Turkmenistan ManatUSD/TMT3,413,613,500,29
  • US Dollar / UAE DirhamUSD/AED3,673,673,670,00
  • US Dollar / Ukraine HryvniaUSD/UAH24,4024,6524,360,68
  • US Dollar / Uruguay PesoUSD/UYU37,2537,3137,31-0,08
  • US Dollar / Uzbekistani SomUSD/UZS9.540,919.552,759.547,160,00