İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY12,7412,7912,79-0,25
• Australian Dollar / Canadian DollarAUD/CAD0,920,920,92-0,51
• Australian Dollar / Japanese YenAUD/JPY80,5280,5980,97-0,52
• Australian Dollar / New Zealand DollarAUD/NZD1,051,051,06-0,19
• Australian Dollar / Swiss FrancAUD/CHF0,660,670,67-0,79
• Australian Dollar / Turkish LiraAUD/TRL6,206,206,25-0,85
• Australian Dollar / US DollarAUD/USD0,730,730,74-0,73
• Bitcoin / EuroBTC/EUR33.899,6633.922,9933.431,711,43
• Bitcoin / Turkish LiraBTC/TRY342.182,92342.603,02336.757,421,67
• Bitcoin / US DollarBTC/USD41.706,0041.707,0041.510,700,47
• Bitcoin Cash / US DollarBCH/USD555,10555,14542,832,26
• Brent Crude / US DollarXBR/USD76,0376,1175,890,22
• British Pound / Australian DollarGBP/AUD1,891,891,890,32
• British Pound / China YuanGBP/CNY8,988,989,01-0,34
• British Pound / Danish KroneGBP/DKK8,718,738,74-0,23
• British Pound / EuroGBP/EUR1,171,171,17-0,26
• British Pound / Japanese YenGBP/JPY152,46152,65152,82-0,18
• British Pound / Kuwaiti DinarGBP/KWD0,420,420,42-0,62
• British Pound / New Zealand DollarGBP/NZD1,992,001,990,14
• British Pound / Norwegian KroneGBP/NOK12,2712,2712,190,63
• British Pound / Romanian LeuGBP/RON5,755,775,78-0,36
• British Pound / Russia RubleGBP/RUB101,44101,55102,12-0,61
• British Pound / Saudi Arabian RiyalGBP/SAR5,215,225,24-0,43
• British Pound / South Africa RandGBP/ZAR20,2820,3220,32-0,12
• British Pound / Swedish KronaGBP/SEK11,9511,9511,950,04
• British Pound / Swiss FrancGBP/CHF1,261,261,27-0,48
• British Pound / Turkish LiraGBP/TRL11,7411,7711,83-0,60
• British Pound / US DollarGBP/USD1,391,391,40-0,41
• British Pound/ Canadian DollarGBP/CAD1,731,741,74-0,20
• Bulgarian Lev / Turkish LiraBGN/TRY5,115,155,15-0,34
• Canadian Dollar / Norway KroneCAD/NOK7,067,077,020,69
• Canadian Dollar / Japanese YenCAD/JPY87,9288,0187,97-0,01
• Canadian Dollar / Romanian LeuCAD/RON3,323,323,33-0,17
• Canadian Dollar / Swedish KronaCAD/SEK6,876,906,880,19
• Canadian Dollar / Swiss FrancCAD/CHF0,730,730,73-0,15
• Canadian Dollar / Turkish LiraCAD/TRL6,766,776,79-0,41
• China Yuan / Turkish LiraCNY/TRL1,301,301,31-0,61
• China Yuan Offshore Spot / Turkish LiraCNH/TRL1,311,311,31-0,23
• Danish Krone / Norwegian KroneDKK/NOK1,411,411,400,85
• Danish Krone / Japanese YenDKK/JPY17,4917,5117,500,00
• Danish Krone / Swedish KronaDKK/SEK1,371,371,370,27
• Danish Krone / Turkish LiraDKK/TRY1,351,351,35-0,27
• Ethereum / US DollarETH/USD2.420,192.421,032.313,314,64
• Euro / Kuwaiti DinarEUR/KWD0,360,360,36-0,28
• Euro / Australian DollarEUR/AUD1,621,621,610,55
• Euro / Brazil RealEUR/BRL6,186,196,042,39
• Euro / British PoundEUR/GBP0,850,850,850,27
• Euro / Bulgarian LevEUR/BGN1,961,961,960,02
• Euro / Canadian DollarEUR/CAD1,481,481,480,07
• Euro / Chile PesoEUR/CLP897,31898,64903,71-0,63
• Euro / China YuanEUR/CNY7,677,677,67-0,07
• Euro / China Yuan Offshore SpotEUR/CNH7,667,687,68-0,07
• Euro / Czech KorunaEUR/CZK25,4725,5325,480,08
• Euro / Danish KroneEUR/DKK7,447,447,440,01
• Euro / Hong Kong DollarEUR/HKD9,229,239,24-0,14
• Euro / Hungarian ForintEUR/HUF358,20358,87357,550,27
• Euro / Indian RupeeEUR/INR88,2988,3088,270,03
• Euro / Japanese YenEUR/JPY130,10130,24130,150,02
• Euro / Kazakh TengeEUR/KZT504,33504,48505,47-0,21
• Euro / New Zealand DollarEUR/NZD1,701,701,700,38
• Euro / Norwegian KroneEUR/NOK10,4610,4610,380,74
• Euro / Polish ZlotyEUR/PLN4,574,574,57-0,06
• Euro / Romanian LeuEUR/RON4,914,924,92-0,09
• Euro / Russian RubleEUR/RUB86,7186,7686,93-0,23
• Euro / Saudi Arabian RiyalEUR/SAR4,454,454,46-0,15
• Euro / Serbian DinarEUR/RSD117,47117,69117,570,00
• Euro / Singapore DolarıEUR/SGD1,611,611,61-0,04
• Euro / South Africa RandEUR/ZAR17,3117,3517,310,13
• Euro / South Korean WonEUR/KRW1.366,341.368,021.359,000,60
• Euro / Swedish KronaEUR/SEK10,2010,2110,170,35
• Euro / Swiss FrancEUR/CHF1,071,081,08-0,22
• Euro / Turkish LiraEUR/TRL10,0010,0710,07-0,32
• Euro / UAE DirhamEUR/AED4,364,364,37-0,15
• Euro / US DollarEUR/USD1,191,191,19-0,15
• Gold / US DollarXAU/USD1.813,971.814,421.828,35-0,77
• Gold /EuroXAU/EUR1.528,101.528,651.538,03-0,63
• Gold / Australian DollarXAU/AUD2.469,232.470,662.471,81-0,08
• Gold Spot / Turkish LiraXAU/TRL15.309,3315.316,8815.461,30-0,96
• Iranian Rial / Turkish LiraIRR/TRY0,000,000,000,00
• Japanese Yen / Turkish LiraJPY/TRL0,080,080,08-0,39
• Kuwaiti Dinar / Turkish LiraKWD/TRY27,9628,0728,13-0,39
• New Zealand / US DollarNZD/USD0,700,700,70-0,51
• New Zealand Dollar / Canadian DollarNZD/CAD0,870,870,87-0,32
• New Zealand Dollar / EuroNZD/EUR0,590,590,59-0,36
• New Zealand Dollar / Japanese YenNZD/JPY76,4876,5476,76-0,33
• New Zealand Dollar / Swiss FrancNZD/CHF0,630,630,64-0,57
• Norway Krone / Japanese YenNOK/JPY12,4312,4412,54-0,80
• Norwegian Krone / Turkish LiraNOK/TRY0,960,960,97-1,11
• Pakistani Rupee / Turkish LiraPKR/TRY0,050,050,05-0,19
• Palladium / EuroXPD/EUR2.239,602.247,612.227,280,73
• Palladium / US DollarXPD/USD2.660,852.666,252.647,540,60
• Platinium / EuroXPT/EUR875,89896,04895,11-1,02
• Platinium / US DollarXPT/USD1.047,861.055,001.063,69-1,15
• Qatari Riyal / Turkish LiraQAR/TRY2,322,322,32-0,10
• Ripple / US DollarXRP/USD0,770,770,753,00
• Romanian Leu / Turkish LiraRON/TRY2,042,042,04-0,16
• Russia Rouble / Turkish LiraRUB/TRL0,120,120,120,17
• Saudi Arabian Riyal / Japanese YenSAR/JPY29,2129,2929,190,18
• Saudi Riyal / Turkish LiraSAR/TRY2,252,252,25-0,11
• Silver / Australian DollarXAG/AUD34,6834,7334,490,61
• Silver / EuroXAG/EUR21,4521,4921,460,05
• Silver / US DollarXAG/USD25,4625,5325,51-0,08
• Silver Spot / Turkish LiraXAG/TRL214,98215,36215,68-0,24
• Special Drawing Rights / Turkish LiraSDR/TRY12,0312,0612,07-0,19
• Swedish Krona / Norwegian KroneNOK/SEK0,970,980,98-0,62
• Swedish Krona / Turkish LiraSEK/TRL0,980,980,99-0,52
• Swiss Franc / Japanese YenCHF/JPY121,07121,17120,820,25
• Swiss Franc / Norway KroneCHF/NOK9,749,759,641,06
• Swiss Franc / Romanian LeiCHF/RON4,574,584,570,14
• Swiss Franc / Swedish KronaCHF/SEK9,479,529,450,49
• Swiss Franc / Turkish LiraCHF/TRL9,329,339,33-0,08
• Turkish lira / Japanese YenTRL/JPY12,9413,0112,930,37
• US Dollar / Afghan AfghaniUSD/AFN79,7179,9379,780,04
• US Dollar / Albania LekUSD/ALL102,45102,91102,440,23
• US Dollar / Algeria DinarUSD/DZD134,40136,12134,950,23
• US Dollar / Angolan KwanzaUSD/AOA639,65655,00647,37-0,01
• US Dollar / Argentina PesoUSD/ARS96,6896,7096,510,18
• US Dollar / Armenia DramUSD/AMD485,09487,31482,950,67
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,370,380,380,12
• US Dollar / Bangladesh TakaUSD/BDT84,7184,9884,87-0,03
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,631,651,640,27
• US Dollar / Brazil RealUSD/BRL5,215,215,082,57
• US Dollar / Brunei DollarUSD/BND1,351,351,350,09
• US Dollar / Bulgarian LevUSD/BGN1,651,651,650,17
• US Dollar / Burundi FrancUSD/BIF1.964,002.000,001.981,990,00
• US Dollar / Canadian DollarUSD/CAD1,251,251,240,23
• US Dollar / Chile PesoUSD/CLP756,20757,11760,27-0,48
• US Dollar / China YuanUSD/CNY6,466,466,460,07
• US Dollar / China Yuan Offshore SpotUSD/CNH6,466,476,460,09
• US Dollar / Colombia PesoUSD/COP3.874,003.882,003.847,590,79
• US Dollar / Costa Rica ColonesUSD/CRC619,14620,42619,770,00
• US Dollar / Croatian KunaUSD/HRK6,326,326,320,08
• US Dollar / Czech KorunaUSD/CSK21,4621,5221,420,30
• US Dollar / Danish KroneUSD/DKK6,276,276,260,16
• US Dollar / Egypt PoundUSD/EGP15,6715,7415,700,00
• US Dollar / Georgian LariUSD/GEL3,053,123,32-7,08
• US Dollar / Ghana CediUSD/GHS5,926,025,970,00
• US Dollar / Hong Kong DollarUSD/HKD7,777,777,770,03
• US Dollar / Hungarian ForintUSD/HUF301,53301,74300,820,27
• US Dollar / Iceland KronurUSD/ISK123,57123,85123,83-0,10
• US Dollar / Indian RupeeUSD/INR74,3474,3974,270,12
• US Dollar / Indonesia RupiahUSD/IDR14.460,0014.469,9914.493,02-0,19
• US Dollar / Iran RialUSD/IRR42.000,0042.050,0042.025,000,00
• US Dollar / Iraq DinarUSD/IQD1.457,981.460,011.458,960,00
• US Dollar / Israel ShekelUSD/ILS3,223,233,24-0,35
• US Dollar / Japanese YenUSD/JPY109,67109,74109,490,19
• US Dollar / Jordanian DinarUSD/JOD0,710,710,710,00
• US Dollar / Kazakh TengeUSD/KZT425,17425,24425,25-0,01
• US Dollar / Kuwaiti DinarUSD/KWD0,300,300,30-0,13
• US Dollar / Lebanon PoundUSD/LBP1.505,691.517,731.511,400,02
• US Dollar / Libyan DinarUSD/LYD4,484,534,510,04
• US Dollar / Macedonian DinarUSD/MKD51,3851,7052,10-1,09
• US Dollar / Malaysia RinggitUSD/MYR4,224,224,24-0,45
• US Dollar / Mexico PesoUSD/MXN19,8619,9019,850,11
• US Dollar / Moldova LeiUSD/MDL17,7617,8717,83-0,10
• US Dollar / Morocco DirhamUSD/MAD8,858,878,89-0,38
• US Dollar / Mozambican MeticalUSD/MZN63,0065,0063,970,05
• US Dollar / New Zealand DollarUSD/NZD1,431,431,430,53
• US Dollar / Norwegian KroneUSD/NOK8,818,828,730,91
• US Dollar / Omani RiyalUSD/OMR0,380,390,390,03
• US Dollar / Pakistan RupeeUSD/PKR161,78162,98162,240,08
• US Dollar / Peru IntiUSD/PEN4,064,073,933,59
• US Dollar / Philippine PesoUSD/PHP49,9750,0050,13-0,28
• US Dollar / Polish ZlotyUSD/PLN3,843,853,840,08
• US Dollar / Qatari RiyalUSD/QAR3,643,643,640,00
• US Dollar / Romania LeuUSD/RON4,144,154,140,06
• US Dollar / Russia RubleUSD/RUB72,9873,0373,19-0,26
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,750,00
• US Dollar / Serbian DinarUSD/RSD99,0099,1698,910,18
• US Dollar / Singapore DolarıUSD/SGD1,351,361,350,11
• US Dollar / South Africa RandUSD/ZAR14,5914,6114,550,30
• US Dollar / South Korean WonUSD/KRW1.151,281.152,291.143,290,74
• US Dollar / Sri Lanka RupeeUSD/LKR198,89199,90199,300,05
• US Dollar / Swedish KronaUSD/SEK8,588,618,560,41
• US Dollar / Swiss FrancUSD/CHF0,910,910,91-0,06
• US Dollar / Syrian PoundUSD/SYP2.510,992.514,002.511,500,04
• US Dollar / Taiwan DollarUSD/TWD27,9228,0227,910,18
• US Dollar / Thai BahtUSD/THB32,8832,9232,860,12
• US Dollar / Tunisian DinarUSD/TND2,762,772,77-0,22
• US Dollar / Turkish LiraUSD/TRL8,448,448,46-0,21
• US Dollar / Turkmenistan ManatUSD/TMT3,363,663,510,00
• US Dollar / UAE DirhamUSD/AED3,673,673,670,00
• US Dollar / Ukraine HryvniaUSD/UAH26,7826,8626,97-0,54
• US Dollar / Uruguay PesoUSD/UYU43,7143,7743,80-0,14
• US Dollar / Uzbekistani SomUSD/UZS10.637,3910.647,4610.624,230,17
• West Texas Intermediate / US DollarXTI/USD73,8873,9773,630,39