İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY12,2612,2712,31-0,33
• Australian Dollar / Canadian DollarAUD/CAD0,950,950,950,61
• Australian Dollar / Japanese YenAUD/JPY76,4276,4776,430,01
• Australian Dollar / New Zealand DollarAUD/NZD1,101,101,090,40
• Australian Dollar / Swiss FrancAUD/CHF0,650,650,650,25
• Australian Dollar / Turkish LiraAUD/TRL5,275,285,250,53
• Australian Dollar / US DollarAUD/USD0,720,720,710,31
• Bitcoin / EuroBTC/EUR9.967,519.970,089.830,851,40
• Bitcoin / Turkish LiraBTC/TRY86.964,6286.971,5785.132,952,16
• Bitcoin / US DollarBTC/USD11.762,7211.763,9311.620,841,23
• Bitcoin Cash / US DollarBCH/USD301,08301,25292,902,86
• Brent Crude / US DollarXBR/USD44,7344,8244,89-0,27
• British Pound / Australian DollarGBP/AUD1,821,831,83-0,18
• British Pound / China YuanGBP/CNY9,099,109,080,21
• British Pound / Danish KroneGBP/DKK8,228,248,24-0,10
• British Pound / EuroGBP/EUR1,101,111,11-0,10
• British Pound / Japanese YenGBP/JPY139,45139,54139,72-0,16
• British Pound / Kuwaiti DinarGBP/KWD0,400,400,400,15
• British Pound / New Zealand DollarGBP/NZD2,002,002,000,23
• British Pound / Norwegian KroneGBP/NOK11,6311,6411,610,26
• British Pound / Romanian LeuGBP/RON5,345,355,35-0,07
• British Pound / Russia RubleGBP/RUB95,2995,3895,170,17
• British Pound / Saudi Arabian RiyalGBP/SAR4,914,914,900,22
• British Pound / South Africa RandGBP/ZAR22,7322,7822,77-0,07
• British Pound / Swedish KronaGBP/SEK11,3711,3811,350,16
• British Pound / Swiss FrancGBP/CHF1,191,191,190,08
• British Pound / Turkish LiraGBP/TRL9,639,669,600,54
• British Pound / US DollarGBP/USD1,311,311,310,14
• British Pound/ Canadian DollarGBP/CAD1,741,741,730,50
• Bulgarian Lev / Turkish LiraBGN/TRY4,454,464,440,49
• Canadian Dollar / Norway KroneCAD/NOK6,696,716,72-0,26
• Canadian Dollar / Japanese YenCAD/JPY80,3380,3680,88-0,66
• Canadian Dollar / Romanian LeuCAD/RON3,083,083,09-0,55
• Canadian Dollar / Swedish KronaCAD/SEK6,546,556,57-0,35
• Canadian Dollar / Swiss FrancCAD/CHF0,690,690,69-0,39
• Canadian Dollar / Turkish LiraCAD/TRL5,545,555,55-0,13
• China Yuan / Turkish LiraCNY/TRL1,061,061,060,27
• China Yuan Offshore Spot / Turkish LiraCNH/TRL1,061,061,060,26
• Danish Krone / Norwegian KroneDKK/NOK1,411,421,410,33
• Danish Krone / Japanese YenDKK/JPY16,9416,9516,96-0,06
• Danish Krone / Swedish KronaDKK/SEK1,381,381,380,25
• Danish Krone / Turkish LiraDKK/TRY1,171,171,160,46
• Ethereum / US DollarETH/USD438,99439,02410,536,93
• Euro / Kuwaiti DinarEUR/KWD0,360,360,360,17
• Euro / Australian DollarEUR/AUD1,651,651,65-0,08
• Euro / Brazil RealEUR/BRL6,426,426,341,19
• Euro / British PoundEUR/GBP0,900,910,900,10
• Euro / Bulgarian LevEUR/BGN1,961,961,960,00
• Euro / Canadian DollarEUR/CAD1,571,571,560,60
• Euro / Chile PesoEUR/CLP943,32945,82937,470,76
• Euro / China YuanEUR/CNY8,238,238,200,32
• Euro / China Yuan Offshore SpotEUR/CNH8,228,238,210,18
• Euro / Czech KorunaEUR/CZK26,0726,1026,15-0,23
• Euro / Danish KroneEUR/DKK7,457,457,45-0,01
• Euro / Hong Kong DollarEUR/HKD9,189,189,160,24
• Euro / Hungarian ForintEUR/HUF346,21346,96345,270,38
• Euro / Indian RupeeEUR/INR88,6388,6488,430,23
• Euro / Japanese YenEUR/JPY126,21126,26126,33-0,08
• Euro / Kazakh TengeEUR/KZT496,75496,93495,220,33
• Euro / New Zealand DollarEUR/NZD1,811,811,800,33
• Euro / Norwegian KroneEUR/NOK10,5210,5310,490,28
• Euro / Polish ZlotyEUR/PLN4,404,404,40-0,05
• Euro / Romanian LeuEUR/RON4,834,844,830,03
• Euro / Russian RubleEUR/RUB86,1786,3786,150,14
• Euro / Saudi Arabian RiyalEUR/SAR4,444,444,430,25
• Euro / Serbian DinarEUR/RSD117,49117,71117,590,01
• Euro / Singapore DolarıEUR/SGD1,621,621,620,09
• Euro / South Africa RandEUR/ZAR20,5520,5920,58-0,06
• Euro / South Korean WonEUR/KRW1.405,451.406,071.400,140,40
• Euro / Swedish KronaEUR/SEK10,2910,2910,260,25
• Euro / Swiss FrancEUR/CHF1,081,081,070,16
• Euro / Turkish LiraEUR/TRL8,718,728,680,41
• Euro / UAE DirhamEUR/AED4,354,354,340,24
• Euro / US DollarEUR/USD1,181,181,180,23
• Gold / US DollarXAU/USD1.943,991.945,181.953,75-0,47
• Gold /EuroXAU/EUR1.641,281.641,851.653,75-0,74
• Gold / Australian DollarXAU/AUD2.709,892.710,932.733,52-0,85
• Gold Spot / Turkish LiraXAU/TRL14.291,7414.306,8314.345,32-0,32
• Iranian Rial / Turkish LiraIRR/TRY0,000,000,000,00
• Japanese Yen / Turkish LiraJPY/TRL0,070,070,070,58
• Kuwaiti Dinar / Turkish LiraKWD/TRY24,0924,1823,980,64
• New Zealand / US DollarNZD/USD0,650,650,65-0,09
• New Zealand Dollar / Canadian DollarNZD/CAD0,870,870,870,25
• New Zealand Dollar / EuroNZD/EUR0,550,550,55-0,33
• New Zealand Dollar / Japanese YenNZD/JPY69,7069,7570,00-0,40
• New Zealand Dollar / Swiss FrancNZD/CHF0,590,590,60-0,16
• Norway Krone / Japanese YenNOK/JPY11,9812,0012,04-0,41
• Norwegian Krone / Turkish LiraNOK/TRY0,830,830,830,15
• Pakistani Rupee / Turkish LiraPKR/TRY0,040,040,040,23
• Palladium / EuroXPD/EUR1.784,141.792,151.847,53-3,21
• Palladium / US DollarXPD/USD2.118,812.136,222.173,91-2,13
• Platinium / EuroXPT/EUR794,16802,21815,07-2,07
• Platinium / US DollarXPT/USD940,54949,92961,30-1,67
• Qatari Riyal / Turkish LiraQAR/TRY2,022,032,010,60
• Ripple / US DollarXRP/USD0,300,300,30-0,58
• Romanian Leu / Turkish LiraRON/TRY1,801,801,790,42
• Russia Rouble / Turkish LiraRUB/TRL0,100,100,100,21
• Saudi Arabian Riyal / Japanese YenSAR/JPY28,4128,4328,51-0,32
• Saudi Riyal / Turkish LiraSAR/TRY1,961,961,960,24
• Silver / Australian DollarXAG/AUD36,8536,8938,47-4,16
• Silver / EuroXAG/EUR22,3022,3623,25-3,96
• Silver / US DollarXAG/USD26,4126,4927,48-3,78
• Silver Spot / Turkish LiraXAG/TRL194,15195,05201,78-3,56
• Special Drawing Rights / Turkish LiraSDR/TRY10,8510,8610,790,60
• Swedish Krona / Norwegian KroneNOK/SEK0,980,980,98-0,05
• Swedish Krona / Turkish LiraSEK/TRL0,850,850,840,20
• Swiss Franc / Japanese YenCHF/JPY117,23117,29117,54-0,24
• Swiss Franc / Norway KroneCHF/NOK9,779,799,760,18
• Swiss Franc / Romanian LeiCHF/RON4,494,504,50-0,14
• Swiss Franc / Swedish KronaCHF/SEK9,559,579,550,08
• Swiss Franc / Turkish LiraCHF/TRL8,088,098,080,07
• Turkish lira / Japanese YenTRL/JPY14,3714,5614,56-0,63
• US Dollar / Afghan AfghaniUSD/AFN76,9877,1977,040,05
• US Dollar / Albania LekUSD/ALL104,17104,99104,80-0,21
• US Dollar / Algeria DinarUSD/DZD128,17129,97129,12-0,04
• US Dollar / Angolan KwanzaUSD/AOA570,66580,66588,92-2,25
• US Dollar / Argentina PesoUSD/ARS73,1573,1672,950,27
• US Dollar / Armenia DramUSD/AMD483,82485,85485,15-0,07
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,370,380,380,00
• US Dollar / Bangladesh TakaUSD/BDT84,7284,9584,820,02
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,651,661,79-7,47
• US Dollar / Brazil RealUSD/BRL5,425,425,370,97
• US Dollar / Brunei DollarUSD/BND1,371,371,37-0,07
• US Dollar / Bulgarian LevUSD/BGN1,651,651,66-0,24
• US Dollar / Burundi FrancUSD/BIF1.907,551.950,001.928,500,01
• US Dollar / Canadian DollarUSD/CAD1,331,331,320,35
• US Dollar / Chile PesoUSD/CLP796,64798,60793,460,52
• US Dollar / China YuanUSD/CNY6,956,956,940,08
• US Dollar / China Yuan Offshore SpotUSD/CNH6,946,956,95-0,04
• US Dollar / Colombia PesoUSD/COP3.790,743.794,503.764,360,75
• US Dollar / Costa Rica ColonesUSD/CRC592,99597,53595,32-0,01
• US Dollar / Croatian KunaUSD/HRK6,356,366,36-0,06
• US Dollar / Czech KorunaUSD/CSK22,0222,0422,13-0,44
• US Dollar / Danish KroneUSD/DKK6,296,296,30-0,24
• US Dollar / Egypt PoundUSD/EGP15,8815,9515,910,00
• US Dollar / Georgian LariUSD/GEL3,063,123,090,00
• US Dollar / Ghana CediUSD/GHS5,695,735,75-0,87
• US Dollar / Hong Kong DollarUSD/HKD7,757,757,750,00
• US Dollar / Hungarian ForintUSD/HUF292,51292,71292,240,13
• US Dollar / Iceland KronurUSD/ISK136,10136,31136,36-0,12
• US Dollar / Indian RupeeUSD/INR74,8674,9074,840,05
• US Dollar / Indonesia RupiahUSD/IDR14.909,2714.923,6114.879,100,25
• US Dollar / Iran RialUSD/IRR42.000,0042.050,0042.025,000,00
• US Dollar / Iraq DinarUSD/IQD1.187,621.199,991.193,690,01
• US Dollar / Israel ShekelUSD/ILS3,403,413,410,05
• US Dollar / Japanese YenUSD/JPY106,57106,61106,92-0,31
• US Dollar / Jordanian DinarUSD/JOD0,710,710,710,00
• US Dollar / Kazakh TengeUSD/KZT419,51419,58419,140,10
• US Dollar / Kuwaiti DinarUSD/KWD0,310,310,310,00
• US Dollar / Lebanon PoundUSD/LBP1.505,691.516,561.508,500,17
• US Dollar / Libyan DinarUSD/LYD1,341,391,40-2,19
• US Dollar / Macedonian DinarUSD/MKD52,0452,3351,930,48
• US Dollar / Malaysia RinggitUSD/MYR4,194,204,190,02
• US Dollar / Mexico PesoUSD/MXN21,9721,9922,16-0,82
• US Dollar / Moldova LeiUSD/MDL16,5516,6516,550,33
• US Dollar / Morocco DirhamUSD/MAD9,229,239,24-0,14
• US Dollar / Mozambican MeticalUSD/MZN70,4971,0270,730,03
• US Dollar / New Zealand DollarUSD/NZD1,531,531,530,08
• US Dollar / Norwegian KroneUSD/NOK8,888,908,880,10
• US Dollar / Omani RiyalUSD/OMR0,380,390,380,00
• US Dollar / Pakistan RupeeUSD/PKR167,25168,99168,24-0,07
• US Dollar / Peru IntiUSD/PEN3,573,583,570,03
• US Dollar / Philippine PesoUSD/PHP48,7048,7348,87-0,33
• US Dollar / Polish ZlotyUSD/PLN3,713,713,72-0,28
• US Dollar / Qatari RiyalUSD/QAR3,643,643,64-0,04
• US Dollar / Romania LeuUSD/RON4,084,094,09-0,20
• US Dollar / Russia RubleUSD/RUB72,8372,8872,98-0,17
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,750,01
• US Dollar / Serbian DinarUSD/RSD99,2299,3899,53-0,23
• US Dollar / Singapore DolarıUSD/SGD1,371,371,37-0,14
• US Dollar / South Africa RandUSD/ZAR17,3717,3817,42-0,29
• US Dollar / South Korean WonUSD/KRW1.186,931.187,521.185,320,16
• US Dollar / Sri Lanka RupeeUSD/LKR183,47183,75182,890,39
• US Dollar / Swedish KronaUSD/SEK8,698,698,690,01
• US Dollar / Swiss FrancUSD/CHF0,910,910,91-0,08
• US Dollar / Syrian PoundUSD/SYP1.256,001.259,001.257,500,00
• US Dollar / Taiwan DollarUSD/TWD29,3829,4329,45-0,17
• US Dollar / Thai BahtUSD/THB31,1431,2031,060,35
• US Dollar / Tunisian DinarUSD/TND2,742,742,711,03
• US Dollar / Turkish LiraUSD/TRL7,357,367,340,22
• US Dollar / Turkmenistan ManatUSD/TMT3,403,603,51-0,28
• US Dollar / UAE DirhamUSD/AED3,673,673,670,00
• US Dollar / Ukraine HryvniaUSD/UAH27,3227,3427,34-0,03
• US Dollar / Uruguay PesoUSD/UYU42,5042,5642,53-0,02
• US Dollar / Uzbekistani SomUSD/UZS10.226,7310.236,7910.231,430,00
• West Texas Intermediate / US DollarXTI/USD23,7223,8123,660,42