SON DAKİKA

İsimKodAlışSatışKapanış% Değ

  • Swedish Krona / Japanese YenSEK/JPY14,5314,5414,55-0,14
  • Australian Dollar / Canadian DollarAUD/CAD0,880,880,89-0,10
  • Australian Dollar / Japanese YenAUD/JPY97,9597,9898,05-0,09
  • Australian Dollar / New Zealand DollarAUD/NZD1,071,071,07-0,11
  • Australian Dollar / Swiss FrancAUD/CHF0,580,580,580,02
  • Australian Dollar / Turkish LiraAUD/TRL20,5320,5420,480,29
  • Australian Dollar / US DollarAUD/USD0,650,650,65-0,25
  • Bitcoin / EuroBTC/EUR20.704,5020.784,0320.605,900,67
  • Bitcoin / Turkish LiraBTC/TRY2.105.759,612.108.742,571.984.832,886,17
  • Bitcoin / US DollarBTC/USD66.245,7166.245,720,000,00
  • Bitcoin Cash / US DollarBCH/USD450,70450,80459,30-1,85
  • Brent Crude / US DollarXBR/USD83,6283,6983,580,08
  • British Pound / Australian DollarGBP/AUD1,951,951,940,55
  • British Pound / China YuanGBP/CNY9,039,059,000,49
  • British Pound / Danish KroneGBP/DKK8,718,718,700,10
  • British Pound / EuroGBP/EUR1,171,171,170,08
  • British Pound / Japanese YenGBP/JPY190,91190,95190,030,47
  • British Pound / Kuwaiti DinarGBP/KWD0,390,390,390,26
  • British Pound / New Zealand DollarGBP/NZD2,082,082,070,44
  • British Pound / Norwegian KroneGBP/NOK13,3913,3913,310,56
  • British Pound / Romanian LeuGBP/RON5,815,815,800,15
  • British Pound / Russia RubleGBP/RUB116,03116,05115,840,17
  • British Pound / Saudi Arabian RiyalGBP/SAR4,764,774,750,31
  • British Pound / South Africa RandGBP/ZAR24,1424,1524,17-0,08
  • British Pound / Swedish KronaGBP/SEK13,1413,1413,060,62
  • British Pound / Swiss FrancGBP/CHF1,121,121,120,56
  • British Pound / Turkish LiraGBP/TRL40,0740,0939,740,86
  • British Pound / US DollarGBP/USD1,271,271,270,32
  • British Pound/ Canadian DollarGBP/CAD1,721,721,720,43
  • Bulgarian Lev / Turkish LiraBGN/TRY17,4517,5917,390,74
  • Canadian Dollar / Norway KroneCAD/NOK7,777,777,760,13
  • Canadian Dollar / Japanese YenCAD/JPY110,78110,80110,750,04
  • Canadian Dollar / Romanian LeuCAD/RON3,373,373,38-0,26
  • Canadian Dollar / Swedish KronaCAD/SEK7,627,637,610,19
  • Canadian Dollar / Swiss FrancCAD/CHF0,650,650,650,12
  • Canadian Dollar / Turkish LiraCAD/TRL23,2223,2323,130,40
  • China Yuan / Turkish LiraCNY/TRL4,384,384,360,49
  • China Yuan Offshore Spot / Turkish LiraCNH/TRL4,374,374,350,54
  • Danish Krone / Norwegian KroneDKK/NOK1,541,541,530,44
  • Danish Krone / Japanese YenDKK/JPY21,9121,9221,830,37
  • Danish Krone / Swedish KronaDKK/SEK1,511,511,500,51
  • Danish Krone / Turkish LiraDKK/TRY4,594,594,560,72
  • Ethereum / US DollarETH/USD3.558,933.559,443.440,363,45
  • Euro / Kuwaiti DinarEUR/KWD0,330,330,330,12
  • Euro / Australian DollarEUR/AUD1,671,671,660,45
  • Euro / Brazil RealEUR/BRL5,375,375,370,07
  • Euro / British PoundEUR/GBP0,860,860,86-0,11
  • Euro / Bulgarian LevEUR/BGN1,951,961,960,01
  • Euro / Canadian DollarEUR/CAD1,471,471,470,33
  • Euro / Chile PesoEUR/CLP1.057,031.057,991.045,911,11
  • Euro / China YuanEUR/CNY7,827,827,800,25
  • Euro / China Yuan Offshore SpotEUR/CNH7,837,837,810,20
  • Euro / Czech KorunaEUR/CZK25,3525,3625,36-0,04
  • Euro / Danish KroneEUR/DKK7,457,457,450,00
  • Euro / Hong Kong DollarEUR/HKD8,508,508,480,16
  • Euro / Hungarian ForintEUR/HUF395,45395,63394,020,39
  • Euro / Indian RupeeEUR/INR90,0090,0489,780,27
  • Euro / Japanese YenEUR/JPY163,32163,34162,720,37
  • Euro / Kazakh TengeEUR/KZT490,61490,80487,990,56
  • Euro / New Zealand DollarEUR/NZD1,781,781,770,34
  • Euro / Norwegian KroneEUR/NOK11,4511,4511,400,45
  • Euro / Polish ZlotyEUR/PLN4,324,324,320,13
  • Euro / Romanian LeuEUR/RON4,974,974,970,06
  • Euro / Russian RubleEUR/RUB99,1999,2199,37-0,18
  • Euro / Saudi Arabian RiyalEUR/SAR4,074,074,060,21
  • Euro / Serbian DinarEUR/RSD117,00117,24117,110,01
  • Euro / Singapore DolarıEUR/SGD1,461,461,460,12
  • Euro / South Africa RandEUR/ZAR20,6520,6620,70-0,18
  • Euro / South Korean WonEUR/KRW1.446,041.446,911.443,530,20
  • Euro / Swedish KronaEUR/SEK11,2411,2411,180,51
  • Euro / Swiss FrancEUR/CHF0,960,960,960,46
  • Euro / Turkish LiraEUR/TRL34,2734,2934,040,71
  • Euro / UAE DirhamEUR/AED3,993,993,980,21
  • Euro / US DollarEUR/USD1,091,091,080,22
  • Gold / US DollarXAU/USD2.101,732.102,082.083,370,89
  • Gold /EuroXAU/EUR1.935,021.935,481.922,540,66
  • Gold / Australian DollarXAU/AUD3.225,633.226,493.190,641,11
  • Gold / SilverXAU/XAG89,4489,5689,98-0,53
  • Gold Spot / Turkish LiraXAU/TRL66.245,7966.271,1265.341,881,40
  • Iranian Rial / Turkish LiraIRR/TRY0,000,000,000,00
  • Japanese Yen / Turkish LiraJPY/TRL0,210,210,210,33
  • Kuwaiti Dinar / Turkish LiraKWD/TRY101,93102,29101,900,20
  • New Zealand / US DollarNZD/USD0,610,610,61-0,12
  • New Zealand Dollar / Canadian DollarNZD/CAD0,830,830,83-0,01
  • New Zealand Dollar / EuroNZD/EUR0,560,560,56-0,34
  • New Zealand Dollar / Japanese YenNZD/JPY91,7291,7691,710,03
  • New Zealand Dollar / Swiss FrancNZD/CHF0,540,540,540,12
  • Norway Krone / Japanese YenNOK/JPY14,2614,2714,27-0,08
  • Norwegian Krone / Turkish LiraNOK/TRY2,992,992,980,29
  • Pakistani Rupee / Turkish LiraPKR/TRY0,110,110,110,53
  • Palladium / EuroXPD/EUR873,36881,37882,09-0,54
  • Palladium / US DollarXPD/USD951,14955,01955,95-0,30
  • Platinium / EuroXPT/EUR815,59835,60819,010,80
  • Platinium / US DollarXPT/USD894,77896,70887,590,92
  • Qatari Riyal / Turkish LiraQAR/TRY8,668,668,620,47
  • Ripple / US DollarXRP/USD0,660,660,635,31
  • Romanian Leu / Turkish LiraRON/TRY6,896,896,840,63
  • Russia Rouble / Turkish LiraRUB/TRL0,340,340,340,61
  • Saudi Arabian Riyal / Japanese YenSAR/JPY40,0840,1340,030,18
  • Saudi Riyal / Turkish LiraSAR/TRY8,408,418,370,49
  • Silver / Australian DollarXAG/AUD36,0236,0535,461,62
  • Silver / EuroXAG/EUR21,6321,6621,361,31
  • Silver / US DollarXAG/USD23,4723,5023,151,43
  • Silver Spot / Turkish LiraXAG/TRL739,80740,57726,141,93
  • Special Drawing Rights / Turkish LiraSDR/TRY42,0542,0741,730,79
  • Swedish Krona / Norwegian KroneNOK/SEK0,980,980,980,06
  • Swedish Krona / Turkish LiraSEK/TRL3,053,053,040,21
  • Swiss Franc / Japanese YenCHF/JPY169,82169,86169,99-0,09
  • Swiss Franc / Norway KroneCHF/NOK11,9111,9111,910,01
  • Swiss Franc / Romanian LeiCHF/RON5,175,175,19-0,40
  • Swiss Franc / Swedish KronaCHF/SEK11,6811,6911,680,05
  • Swiss Franc / Turkish LiraCHF/TRL35,5935,6235,510,26
  • Turkish lira / Japanese YenTRL/JPY4,764,774,78-0,29
  • US Dollar / Afghan AfghaniUSD/AFN71,3871,5673,39-2,62
  • US Dollar / Albania LekUSD/ALL93,9397,7096,05-0,25
  • US Dollar / Algeria DinarUSD/DZD134,30135,48134,91-0,02
  • US Dollar / Angolan KwanzaUSD/AOA845,80857,20851,500,00
  • US Dollar / Argentina PesoUSD/ARS844,10844,12843,250,10
  • US Dollar / Armenia DramUSD/AMD402,23405,31404,24-0,12
  • US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
  • US Dollar / Bahrain DinarUSD/BHD0,370,380,38-0,06
  • US Dollar / Bangladesh TakaUSD/BDT109,15110,35109,710,04
  • US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,791,811,780,96
  • US Dollar / Brazil RealUSD/BRL4,954,954,95-0,15
  • US Dollar / Brunei DollarUSD/BND1,361,371,360,10
  • US Dollar / Bulgarian LevUSD/BGN1,801,801,80-0,23
  • US Dollar / Burundi FrancUSD/BIF2.844,042.878,602.867,00-0,20
  • US Dollar / Canadian DollarUSD/CAD1,361,361,360,12
  • US Dollar / Chile PesoUSD/CLP973,29974,05966,050,79
  • US Dollar / China YuanUSD/CNY7,207,207,200,04
  • US Dollar / China Yuan Offshore SpotUSD/CNH7,217,217,21-0,01
  • US Dollar / Colombia PesoUSD/COP3.944,673.946,643.943,580,05
  • US Dollar / Costa Rica ColonesUSD/CRC506,49521,96511,750,48
  • US Dollar / Croatian KunaUSD/HRK7,017,077,04-0,05
  • US Dollar / Czech KorunaUSD/CSK23,3323,3523,40-0,27
  • US Dollar / Danish KroneUSD/DKK6,866,866,88-0,21
  • US Dollar / Egypt PoundUSD/EGP30,8630,9330,90-0,01
  • US Dollar / Georgian LariUSD/GEL2,622,682,67-0,56
  • US Dollar / Ghana CediUSD/GHS12,6912,7412,690,16
  • US Dollar / Hong Kong DollarUSD/HKD7,827,827,83-0,06
  • US Dollar / Hungarian ForintUSD/HUF364,10364,28363,590,16
  • US Dollar / Iceland KronurUSD/ISK137,37137,91137,94-0,22
  • US Dollar / Indian RupeeUSD/INR82,8982,9082,840,07
  • US Dollar / Indonesia RupiahUSD/IDR15.730,6715.738,9015.704,830,19
  • US Dollar / Iran RialUSD/IRR42.000,0042.018,7542.042,50-0,08
  • US Dollar / Iraq DinarUSD/IQD1.297,851.322,631.309,990,02
  • US Dollar / Israel ShekelUSD/ILS3,583,583,560,59
  • US Dollar / Japanese YenUSD/JPY150,37150,39150,150,15
  • US Dollar / Jordanian DinarUSD/JOD0,710,710,71-0,06
  • US Dollar / Kazakh TengeUSD/KZT451,75451,84450,360,32
  • US Dollar / Kuwaiti DinarUSD/KWD0,310,310,31-0,03
  • US Dollar / Lebanon PoundUSD/LBP89.524,1489.593,5289.351,690,23
  • US Dollar / Libyan DinarUSD/LYD4,794,844,780,67
  • US Dollar / Macedonian DinarUSD/MKD56,6156,9056,94-0,33
  • US Dollar / Malaysia RinggitUSD/MYR4,724,724,75-0,48
  • US Dollar / Mexico PesoUSD/MXN16,9917,0017,02-0,13
  • US Dollar / Moldova LeiUSD/MDL17,6017,7517,76-0,50
  • US Dollar / Morocco DirhamUSD/MAD10,0310,0310,07-0,39
  • US Dollar / Mozambican MeticalUSD/MZN63,2364,1363,500,27
  • US Dollar / New Zealand DollarUSD/NZD1,641,641,640,13
  • US Dollar / Norwegian KroneUSD/NOK10,5410,5510,520,24
  • US Dollar / Omani RiyalUSD/OMR0,380,390,380,00
  • US Dollar / Pakistan RupeeUSD/PKR279,07279,52279,250,01
  • US Dollar / Peru IntiUSD/PEN3,773,773,80-0,68
  • US Dollar / Philippine PesoUSD/PHP55,9956,0256,05-0,08
  • US Dollar / Polish ZlotyUSD/PLN3,983,983,98-0,10
  • US Dollar / Qatari RiyalUSD/QAR3,643,643,640,01
  • US Dollar / Romania LeuUSD/RON4,584,584,58-0,15
  • US Dollar / Russia RubleUSD/RUB91,4491,4891,53-0,08
  • US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,75-0,03
  • US Dollar / Serbian DinarUSD/RSD107,47108,33108,13-0,22
  • US Dollar / Singapore DolarıUSD/SGD1,341,341,34-0,08
  • US Dollar / South Africa RandUSD/ZAR19,0219,0219,10-0,40
  • US Dollar / South Korean WonUSD/KRW1.331,631.332,141.331,98-0,01
  • US Dollar / Sri Lanka RupeeUSD/LKR306,12309,33308,35-0,20
  • US Dollar / Swedish KronaUSD/SEK10,3510,3510,320,29
  • US Dollar / Swiss FrancUSD/CHF0,890,890,880,25
  • US Dollar / Syrian PoundUSD/SYP12.999,7513.002,6913.000,500,01
  • US Dollar / Taiwan DollarUSD/TWD31,5331,6231,58-0,03
  • US Dollar / Thai BahtUSD/THB35,7735,7735,82-0,15
  • US Dollar / Tunisian DinarUSD/TND3,113,123,12-0,29
  • US Dollar / Turkish LiraUSD/TRL31,5231,5331,360,51
  • US Dollar / Turkmenistan ManatUSD/TMT3,363,663,500,29
  • US Dollar / UAE DirhamUSD/AED3,673,673,670,01
  • US Dollar / Ukraine HryvniaUSD/UAH38,0238,5438,100,48
  • US Dollar / Uruguay PesoUSD/UYU39,0639,2739,120,10
  • US Dollar / Uzbekistani SomUSD/UZS12.513,3112.544,6312.525,000,03
  • West Texas Intermediate / US DollarXTI/USD79,6379,6679,93-0,36