İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY13,1513,1613,24-0,65
• Australian Dollar / Canadian DollarAUD/CAD0,920,920,920,45
• Australian Dollar / Japanese YenAUD/JPY92,1892,2192,56-0,40
• Australian Dollar / New Zealand DollarAUD/NZD1,061,061,06-0,12
• Australian Dollar / Swiss FrancAUD/CHF0,630,630,63-0,16
• Australian Dollar / Turkish LiraAUD/TRL12,6512,6612,630,21
• Australian Dollar / US DollarAUD/USD0,680,680,680,21
• Bitcoin / EuroBTC/EUR20.704,5020.784,0320.605,900,67
• Bitcoin / Turkish LiraBTC/TRY325.226,31325.346,71323.940,970,42
• Bitcoin / US DollarBTC/USD17.235,1517.235,950,000,00
• Bitcoin Cash / US DollarBCH/USD111,80111,90111,500,36
• Brent Crude / US DollarXBR/USD76,1976,3176,52-0,37
• British Pound / Australian DollarGBP/AUD1,811,811,810,03
• British Pound / China YuanGBP/CNY8,538,548,530,11
• British Pound / Danish KroneGBP/DKK8,648,648,630,21
• British Pound / EuroGBP/EUR1,161,161,160,22
• British Pound / Japanese YenGBP/JPY166,66166,71167,28-0,36
• British Pound / Kuwaiti DinarGBP/KWD0,380,380,380,19
• British Pound / New Zealand DollarGBP/NZD1,921,921,92-0,11
• British Pound / Norwegian KroneGBP/NOK12,2412,2512,200,40
• British Pound / Romanian LeuGBP/RON5,715,725,710,13
• British Pound / Russia RubleGBP/RUB76,7376,7576,83-0,11
• British Pound / Saudi Arabian RiyalGBP/SAR4,614,624,600,23
• British Pound / South Africa RandGBP/ZAR21,1921,2121,010,90
• British Pound / Swedish KronaGBP/SEK12,6712,6812,640,29
• British Pound / Swiss FrancGBP/CHF1,141,141,15-0,13
• British Pound / Turkish LiraGBP/TRL22,8722,8822,830,22
• British Pound / US DollarGBP/USD1,231,231,220,24
• British Pound/ Canadian DollarGBP/CAD1,671,671,660,46
• Bulgarian Lev / Turkish LiraBGN/TRY10,0610,0710,06-0,01
• Canadian Dollar / Norway KroneCAD/NOK7,337,337,34-0,04
• Canadian Dollar / Japanese YenCAD/JPY99,7799,80100,62-0,83
• Canadian Dollar / Romanian LeuCAD/RON3,423,433,44-0,32
• Canadian Dollar / Swedish KronaCAD/SEK7,597,597,60-0,14
• Canadian Dollar / Swiss FrancCAD/CHF0,690,690,69-0,54
• Canadian Dollar / Turkish LiraCAD/TRL13,6913,7013,72-0,20
• China Yuan / Turkish LiraCNY/TRL2,682,682,680,15
• China Yuan Offshore Spot / Turkish LiraCNH/TRL2,682,682,680,10
• Danish Krone / Norwegian KroneDKK/NOK1,421,421,410,19
• Danish Krone / Japanese YenDKK/JPY19,2819,2919,40-0,58
• Danish Krone / Swedish KronaDKK/SEK1,471,471,470,08
• Danish Krone / Turkish LiraDKK/TRY2,652,652,650,03
• Ethereum / US DollarETH/USD1.290,191.290,371.279,340,86
• Euro / Kuwaiti DinarEUR/KWD0,320,320,32-0,06
• Euro / Australian DollarEUR/AUD1,561,561,56-0,19
• Euro / Brazil RealEUR/BRL5,525,525,510,27
• Euro / British PoundEUR/GBP0,860,860,86-0,21
• Euro / Bulgarian LevEUR/BGN1,961,961,96-0,01
• Euro / Canadian DollarEUR/CAD1,441,441,430,24
• Euro / Chile PesoEUR/CLP903,57905,53912,03-0,82
• Euro / China YuanEUR/CNY7,347,357,35-0,12
• Euro / China Yuan Offshore SpotEUR/CNH7,347,357,35-0,05
• Euro / Czech KorunaEUR/CZK24,2924,3024,30-0,02
• Euro / Danish KroneEUR/DKK7,447,447,44-0,01
• Euro / Hong Kong DollarEUR/HKD8,218,228,22-0,02
• Euro / Hungarian ForintEUR/HUF416,96417,52417,52-0,07
• Euro / Indian RupeeEUR/INR86,8786,9386,91-0,01
• Euro / Japanese YenEUR/JPY143,41143,44144,27-0,59
• Euro / Kazakh TengeEUR/KZT496,08496,55497,31-0,20
• Euro / New Zealand DollarEUR/NZD1,651,651,65-0,31
• Euro / Norwegian KroneEUR/NOK10,5410,5410,520,18
• Euro / Polish ZlotyEUR/PLN4,684,684,68-0,07
• Euro / Romanian LeuEUR/RON4,924,934,920,13
• Euro / Russian RubleEUR/RUB66,2166,2466,93-1,05
• Euro / Saudi Arabian RiyalEUR/SAR3,973,973,97-0,01
• Euro / Serbian DinarEUR/RSD117,13117,39117,260,00
• Euro / Singapore DolarıEUR/SGD1,431,431,43-0,12
• Euro / South Africa RandEUR/ZAR18,2318,2518,120,67
• Euro / South Korean WonEUR/KRW1.374,471.375,681.389,72-1,05
• Euro / Swedish KronaEUR/SEK10,9010,9110,900,06
• Euro / Swiss FrancEUR/CHF0,980,990,99-0,33
• Euro / Turkish LiraEUR/TRL19,6819,6919,690,00
• Euro / UAE DirhamEUR/AED3,883,883,88-0,02
• Euro / US DollarEUR/USD1,061,061,060,01
• Gold / US DollarXAU/USD1.799,741.799,971.788,590,63
• Gold /EuroXAU/EUR1.704,791.705,171.694,530,62
• Gold / Australian DollarXAU/AUD2.652,142.652,632.641,010,43
• Gold / SilverXAU/XAG77,9178,0377,600,48
• Gold Spot / Turkish LiraXAU/TRL33.557,2933.562,3033.338,060,67
• Iranian Rial / Turkish LiraIRR/TRY0,000,000,000,00
• Japanese Yen / Turkish LiraJPY/TRL0,130,140,140,73
• Kuwaiti Dinar / Turkish LiraKWD/TRY60,6860,9060,760,04
• New Zealand / US DollarNZD/USD0,640,640,640,33
• New Zealand Dollar / Canadian DollarNZD/CAD0,870,870,870,55
• New Zealand Dollar / EuroNZD/EUR0,610,610,600,31
• New Zealand Dollar / Japanese YenNZD/JPY86,9686,9887,20-0,26
• New Zealand Dollar / Swiss FrancNZD/CHF0,600,600,600,00
• Norway Krone / Japanese YenNOK/JPY13,6113,6113,72-0,76
• Norwegian Krone / Turkish LiraNOK/TRY1,871,871,87-0,13
• Pakistani Rupee / Turkish LiraPKR/TRY0,080,080,080,24
• Palladium / EuroXPD/EUR1.823,161.831,171.827,36-0,01
• Palladium / US DollarXPD/USD1.920,861.927,681.928,92-0,24
• Platinium / EuroXPT/EUR943,70963,71953,92-0,02
• Platinium / US DollarXPT/USD1.004,531.007,941.006,040,02
• Qatari Riyal / Turkish LiraQAR/TRY5,075,125,12-0,49
• Ripple / US DollarXRP/USD0,390,390,39-0,33
• Romanian Leu / Turkish LiraRON/TRY4,004,004,000,12
• Russia Rouble / Turkish LiraRUB/TRL0,300,300,300,38
• Saudi Arabian Riyal / Japanese YenSAR/JPY36,0836,1936,34-0,57
• Saudi Riyal / Turkish LiraSAR/TRY4,954,964,960,02
• Silver / Australian DollarXAG/AUD33,9934,0334,03-0,06
• Silver / EuroXAG/EUR21,8621,8821,830,14
• Silver / US DollarXAG/USD23,0723,0923,040,13
• Silver Spot / Turkish LiraXAG/TRL430,07430,77429,730,16
• Special Drawing Rights / Turkish LiraSDR/TRY24,7924,8124,750,21
• Swedish Krona / Norwegian KroneNOK/SEK1,031,041,04-0,11
• Swedish Krona / Turkish LiraSEK/TRL1,801,811,81-0,04
• Swiss Franc / Japanese YenCHF/JPY145,62145,68146,00-0,25
• Swiss Franc / Norway KroneCHF/NOK10,7010,7010,640,52
• Swiss Franc / Romanian LeiCHF/RON4,995,004,990,22
• Swiss Franc / Swedish KronaCHF/SEK11,0711,0811,030,40
• Swiss Franc / Turkish LiraCHF/TRL19,9820,0019,910,38
• Turkish lira / Japanese YenTRL/JPY7,267,317,33-0,64
• US Dollar / Afghan AfghaniUSD/AFN87,3287,5487,420,00
• US Dollar / Albania LekUSD/ALL109,24110,29110,10-0,31
• US Dollar / Algeria DinarUSD/DZD137,45139,36137,940,33
• US Dollar / Angolan KwanzaUSD/AOA502,01520,00510,830,03
• US Dollar / Argentina PesoUSD/ARS169,71169,72169,85-0,08
• US Dollar / Armenia DramUSD/AMD391,81399,89395,140,18
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,370,380,380,02
• US Dollar / Bangladesh TakaUSD/BDT102,50103,95104,22-0,96
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,841,861,98-6,57
• US Dollar / Brazil RealUSD/BRL5,235,235,220,25
• US Dollar / Brunei DollarUSD/BND1,351,351,35-0,15
• US Dollar / Bulgarian LevUSD/BGN1,851,851,85-0,01
• US Dollar / Burundi FrancUSD/BIF2.041,502.100,002.070,740,00
• US Dollar / Canadian DollarUSD/CAD1,361,361,360,22
• US Dollar / Chile PesoUSD/CLP855,13857,56864,00-0,89
• US Dollar / China YuanUSD/CNY6,966,966,97-0,14
• US Dollar / China Yuan Offshore SpotUSD/CNH6,966,966,96-0,06
• US Dollar / Colombia PesoUSD/COP4.814,864.829,594.823,55-0,03
• US Dollar / Costa Rica ColonesUSD/CRC581,76591,26586,500,00
• US Dollar / Croatian KunaUSD/HRK7,167,167,160,02
• US Dollar / Czech KorunaUSD/CSK23,0023,0223,02-0,04
• US Dollar / Danish KroneUSD/DKK7,047,057,05-0,02
• US Dollar / Egypt PoundUSD/EGP24,5524,6224,580,00
• US Dollar / Georgian LariUSD/GEL2,652,602,71-3,14
• US Dollar / Ghana CediUSD/GHS12,8013,3113,000,38
• US Dollar / Hong Kong DollarUSD/HKD7,787,787,78-0,01
• US Dollar / Hungarian ForintUSD/HUF395,05395,48395,54-0,07
• US Dollar / Iceland KronurUSD/ISK141,45141,79141,430,13
• US Dollar / Indian RupeeUSD/INR82,3282,3582,300,03
• US Dollar / Indonesia RupiahUSD/IDR15.575,0115.581,4615.624,07-0,29
• US Dollar / Iran RialUSD/IRR42.000,0042.050,0042.025,000,00
• US Dollar / Iraq DinarUSD/IQD1.458,511.460,521.460,56-0,07
• US Dollar / Israel ShekelUSD/ILS3,423,433,43-0,21
• US Dollar / Japanese YenUSD/JPY135,84135,88136,67-0,59
• US Dollar / Jordanian DinarUSD/JOD0,710,710,710,04
• US Dollar / Kazakh TengeUSD/KZT469,90470,03471,11-0,24
• US Dollar / Kuwaiti DinarUSD/KWD0,310,310,31-0,05
• US Dollar / Lebanon PoundUSD/LBP1.505,501.514,471.510,98-0,07
• US Dollar / Libyan DinarUSD/LYD4,804,865,02-3,78
• US Dollar / Macedonian DinarUSD/MKD58,2458,4758,57-0,38
• US Dollar / Malaysia RinggitUSD/MYR4,404,414,400,15
• US Dollar / Mexico PesoUSD/MXN19,7319,7419,630,55
• US Dollar / Moldova LeiUSD/MDL19,3119,4619,350,18
• US Dollar / Morocco DirhamUSD/MAD10,5410,5610,540,09
• US Dollar / Mozambican MeticalUSD/MZN63,2464,7664,11-0,17
• US Dollar / New Zealand DollarUSD/NZD1,561,561,57-0,33
• US Dollar / Norwegian KroneUSD/NOK9,989,989,960,15
• US Dollar / Omani RiyalUSD/OMR0,380,390,380,01
• US Dollar / Pakistan RupeeUSD/PKR224,30224,83224,74-0,08
• US Dollar / Peru IntiUSD/PEN3,853,853,86-0,21
• US Dollar / Philippine PesoUSD/PHP55,3655,4155,370,02
• US Dollar / Polish ZlotyUSD/PLN4,434,444,44-0,06
• US Dollar / Qatari RiyalUSD/QAR3,643,683,640,51
• US Dollar / Romania LeuUSD/RON4,664,664,67-0,12
• US Dollar / Russia RubleUSD/RUB62,5562,5562,77-0,35
• US Dollar / Saudi Arabian RiyalUSD/SAR3,763,773,76-0,01
• US Dollar / Serbian DinarUSD/RSD110,98111,18111,11-0,03
• US Dollar / Singapore DolarıUSD/SGD1,351,351,35-0,16
• US Dollar / South Africa RandUSD/ZAR17,2817,2817,170,66
• US Dollar / South Korean WonUSD/KRW1.301,951.303,331.316,52-1,05
• US Dollar / Sri Lanka RupeeUSD/LKR364,65370,75367,270,11
• US Dollar / Swedish KronaUSD/SEK10,3310,3310,320,05
• US Dollar / Swiss FrancUSD/CHF0,930,930,94-0,34
• US Dollar / Syrian PoundUSD/SYP2.511,002.514,002.512,500,00
• US Dollar / Taiwan DollarUSD/TWD30,6230,7130,630,10
• US Dollar / Thai BahtUSD/THB34,7234,7634,670,20
• US Dollar / Tunisian DinarUSD/TND3,223,223,220,03
• US Dollar / Turkish LiraUSD/TRL18,6418,6518,640,03
• US Dollar / Turkmenistan ManatUSD/TMT3,353,663,500,14
• US Dollar / UAE DirhamUSD/AED3,673,673,67-0,01
• US Dollar / Ukraine HryvniaUSD/UAH36,5536,9436,92-0,47
• US Dollar / Uruguay PesoUSD/UYU39,0739,1539,090,03
• US Dollar / Uzbekistani SomUSD/UZS11.242,2911.265,9711.273,81-0,17
• West Texas Intermediate / US DollarXTI/USD71,9772,0671,530,67