İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY13,0013,0013,00-0,01
• Australian Dollar / Canadian DollarAUD/CAD0,900,900,900,17
• Australian Dollar / Japanese YenAUD/JPY94,1194,1493,680,47
• Australian Dollar / New Zealand DollarAUD/NZD1,111,111,100,21
• Australian Dollar / Swiss FrancAUD/CHF0,660,660,660,45
• Australian Dollar / Turkish LiraAUD/TRL12,5012,5112,450,47
• Australian Dollar / US DollarAUD/USD0,700,700,690,36
• Bitcoin / EuroBTC/EUR23.074,1323.116,1222.856,671,04
• Bitcoin / Turkish LiraBTC/TRY422.475,01423.532,42424.802,27-0,42
• Bitcoin / US DollarBTC/USD23.522,1023.523,1023.403,800,51
• Bitcoin Cash / US DollarBCH/USD134,60134,70135,10-0,37
• Brent Crude / US DollarXBR/USD95,6095,7494,691,03
• British Pound / Australian DollarGBP/AUD1,731,731,74-0,21
• British Pound / China YuanGBP/CNY8,198,208,170,29
• British Pound / Danish KroneGBP/DKK8,828,838,800,27
• British Pound / EuroGBP/EUR1,191,191,180,21
• British Pound / Japanese YenGBP/JPY163,08163,13162,720,23
• British Pound / Kuwaiti DinarGBP/KWD0,370,370,370,16
• British Pound / New Zealand DollarGBP/NZD1,921,921,920,05
• British Pound / Norwegian KroneGBP/NOK11,6611,6611,70-0,32
• British Pound / Romanian LeuGBP/RON5,785,795,780,19
• British Pound / Russia RubleGBP/RUB71,8171,8373,19-1,87
• British Pound / Saudi Arabian RiyalGBP/SAR4,524,544,520,17
• British Pound / South Africa RandGBP/ZAR20,1120,1220,080,19
• British Pound / Swedish KronaGBP/SEK12,5412,5512,510,25
• British Pound / Swiss FrancGBP/CHF1,151,151,150,24
• British Pound / Turkish LiraGBP/TRL21,6921,7021,640,28
• British Pound / US DollarGBP/USD1,211,211,200,14
• British Pound/ Canadian DollarGBP/CAD1,551,561,56-0,04
• Bulgarian Lev / Turkish LiraBGN/TRY9,349,359,350,04
• Canadian Dollar / Norway KroneCAD/NOK7,507,507,52-0,25
• Canadian Dollar / Japanese YenCAD/JPY104,86104,90104,550,31
• Canadian Dollar / Romanian LeuCAD/RON3,723,733,710,25
• Canadian Dollar / Swedish KronaCAD/SEK8,068,078,040,28
• Canadian Dollar / Swiss FrancCAD/CHF0,740,740,740,34
• Canadian Dollar / Turkish LiraCAD/TRL13,9313,9413,900,31
• China Yuan / Turkish LiraCNY/TRL2,642,652,65-0,08
• China Yuan Offshore Spot / Turkish LiraCNH/TRL2,642,642,640,02
• Danish Krone / Norwegian KroneDKK/NOK1,321,321,33-0,56
• Danish Krone / Japanese YenDKK/JPY18,4818,4918,48-0,01
• Danish Krone / Swedish KronaDKK/SEK1,421,421,420,01
• Danish Krone / Turkish LiraDKK/TRY2,462,462,460,04
• Ethereum / US DollarETH/USD1.848,231.856,001.850,390,09
• Euro / Kuwaiti DinarEUR/KWD0,310,310,31-0,10
• Euro / Australian DollarEUR/AUD1,461,461,47-0,42
• Euro / Brazil RealEUR/BRL5,255,265,26-0,07
• Euro / British PoundEUR/GBP0,840,840,84-0,24
• Euro / Bulgarian LevEUR/BGN1,961,961,960,00
• Euro / Canadian DollarEUR/CAD1,311,311,31-0,28
• Euro / Chile PesoEUR/CLP912,36913,42913,64-0,08
• Euro / China YuanEUR/CNY6,906,916,900,07
• Euro / China Yuan Offshore SpotEUR/CNH6,916,926,910,04
• Euro / Czech KorunaEUR/CZK24,5724,5924,540,18
• Euro / Danish KroneEUR/DKK7,447,447,440,00
• Euro / Hong Kong DollarEUR/HKD7,987,987,98-0,05
• Euro / Hungarian ForintEUR/HUF403,97404,43403,480,18
• Euro / Indian RupeeEUR/INR80,9780,9980,760,27
• Euro / Japanese YenEUR/JPY137,48137,50137,50-0,01
• Euro / Kazakh TengeEUR/KZT484,38484,54484,61-0,03
• Euro / New Zealand DollarEUR/NZD1,621,621,62-0,22
• Euro / Norwegian KroneEUR/NOK9,839,839,88-0,56
• Euro / Polish ZlotyEUR/PLN4,724,734,700,46
• Euro / Romanian LeuEUR/RON4,884,884,88-0,02
• Euro / Russian RubleEUR/RUB60,7060,8061,58-1,35
• Euro / Saudi Arabian RiyalEUR/SAR3,823,823,82-0,06
• Euro / Serbian DinarEUR/RSD117,24117,52117,360,02
• Euro / Singapore DolarıEUR/SGD1,401,411,41-0,09
• Euro / South Africa RandEUR/ZAR16,9516,9616,96-0,05
• Euro / South Korean WonEUR/KRW1.344,171.345,461.338,660,46
• Euro / Swedish KronaEUR/SEK10,5710,5810,570,02
• Euro / Swiss FrancEUR/CHF0,970,970,970,02
• Euro / Turkish LiraEUR/TRL18,2818,2918,280,05
• Euro / UAE DirhamEUR/AED3,733,743,74-0,06
• Euro / US DollarEUR/USD1,021,021,02-0,07
• Gold / US DollarXAU/USD1.770,301.770,531.761,650,50
• Gold /EuroXAU/EUR1.740,201.740,481.731,260,52
• Gold / Australian DollarXAU/AUD2.542,892.543,322.540,290,11
• Gold / SilverXAU/XAG89,1289,2788,990,24
• Gold Spot / Turkish LiraXAU/TRL31.797,1631.802,1731.612,970,59
• Iranian Rial / Turkish LiraIRR/TRY0,000,000,000,00
• Japanese Yen / Turkish LiraJPY/TRL0,130,130,130,08
• Kuwaiti Dinar / Turkish LiraKWD/TRY58,3458,5958,48-0,03
• New Zealand / US DollarNZD/USD0,630,630,630,14
• New Zealand Dollar / Canadian DollarNZD/CAD0,810,810,81-0,04
• New Zealand Dollar / EuroNZD/EUR0,620,620,620,23
• New Zealand Dollar / Japanese YenNZD/JPY85,0285,0584,810,26
• New Zealand Dollar / Swiss FrancNZD/CHF0,600,600,600,17
• Norway Krone / Japanese YenNOK/JPY13,9813,9913,910,54
• Norwegian Krone / Turkish LiraNOK/TRY1,861,861,850,60
• Pakistani Rupee / Turkish LiraPKR/TRY0,080,080,08-0,24
• Palladium / EuroXPD/EUR2.137,592.146,602.103,681,83
• Palladium / US DollarXPD/USD2.174,272.183,162.141,151,75
• Platinium / EuroXPT/EUR916,13919,30910,670,77
• Platinium / US DollarXPT/USD931,36934,39927,230,61
• Qatari Riyal / Turkish LiraQAR/TRY4,894,944,93-0,39
• Ripple / US DollarXRP/USD0,380,380,38-1,65
• Romanian Leu / Turkish LiraRON/TRY3,743,753,740,05
• Russia Rouble / Turkish LiraRUB/TRL0,300,300,302,12
• Saudi Arabian Riyal / Japanese YenSAR/JPY35,9536,0535,980,06
• Saudi Riyal / Turkish LiraSAR/TRY4,784,794,780,03
• Silver / Australian DollarXAG/AUD28,5028,5228,54-0,12
• Silver / EuroXAG/EUR19,4919,5119,450,26
• Silver / US DollarXAG/USD19,8319,8619,790,25
• Silver Spot / Turkish LiraXAG/TRL356,39356,81355,240,38
• Special Drawing Rights / Turkish LiraSDR/TRY23,7023,7223,73-0,09
• Swedish Krona / Norwegian KroneNOK/SEK1,081,081,070,56
• Swedish Krona / Turkish LiraSEK/TRL1,731,731,730,04
• Swiss Franc / Japanese YenCHF/JPY141,88141,92141,880,01
• Swiss Franc / Norway KroneCHF/NOK10,1410,1510,20-0,58
• Swiss Franc / Romanian LeiCHF/RON5,035,045,04-0,08
• Swiss Franc / Swedish KronaCHF/SEK10,9110,9210,92-0,03
• Swiss Franc / Turkish LiraCHF/TRL18,8518,8618,860,00
• Turkish lira / Japanese YenTRL/JPY7,517,537,52-0,03
• US Dollar / Afghan AfghaniUSD/AFN88,2988,4988,380,01
• US Dollar / Albania LekUSD/ALL114,76115,57115,120,04
• US Dollar / Algeria DinarUSD/DZD141,39142,99142,130,04
• US Dollar / Angolan KwanzaUSD/AOA421,00435,00427,500,12
• US Dollar / Argentina PesoUSD/ARS135,53135,54135,530,00
• US Dollar / Armenia DramUSD/AMD400,74406,75405,95-0,54
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,370,380,380,02
• US Dollar / Bangladesh TakaUSD/BDT95,1295,2595,100,08
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,911,931,6417,14
• US Dollar / Brazil RealUSD/BRL5,175,175,170,00
• US Dollar / Brunei DollarUSD/BND1,381,381,380,01
• US Dollar / Bulgarian LevUSD/BGN1,921,921,920,08
• US Dollar / Burundi FrancUSD/BIF2.023,452.100,002.061,720,00
• US Dollar / Canadian DollarUSD/CAD1,291,291,29-0,19
• US Dollar / Chile PesoUSD/CLP897,13898,07897,610,00
• US Dollar / China YuanUSD/CNY6,796,796,780,14
• US Dollar / China Yuan Offshore SpotUSD/CNH6,806,806,790,12
• US Dollar / Colombia PesoUSD/COP4.342,794.346,304.344,540,00
• US Dollar / Costa Rica ColonesUSD/CRC658,87661,77660,310,00
• US Dollar / Croatian KunaUSD/HRK7,397,397,370,21
• US Dollar / Czech KorunaUSD/CSK24,1624,1824,110,25
• US Dollar / Danish KroneUSD/DKK7,317,317,310,08
• US Dollar / Egypt PoundUSD/EGP19,1419,2119,110,32
• US Dollar / Georgian LariUSD/GEL2,762,842,713,51
• US Dollar / Ghana CediUSD/GHS9,679,889,305,05
• US Dollar / Hong Kong DollarUSD/HKD7,847,857,840,02
• US Dollar / Hungarian ForintUSD/HUF397,19397,49396,280,27
• US Dollar / Iceland KronurUSD/ISK137,97138,32138,030,08
• US Dollar / Indian RupeeUSD/INR79,6179,6279,340,34
• US Dollar / Indonesia RupiahUSD/IDR14.830,1914.835,3914.769,990,43
• US Dollar / Iran RialUSD/IRR42.000,0042.050,0042.025,000,00
• US Dollar / Iraq DinarUSD/IQD1.458,521.460,531.459,530,00
• US Dollar / Israel ShekelUSD/ILS3,243,253,25-0,04
• US Dollar / Japanese YenUSD/JPY135,18135,21135,050,10
• US Dollar / Jordanian DinarUSD/JOD0,710,710,710,00
• US Dollar / Kazakh TengeUSD/KZT476,25476,41476,210,02
• US Dollar / Kuwaiti DinarUSD/KWD0,310,310,310,24
• US Dollar / Lebanon PoundUSD/LBP1.505,501.516,541.511,49-0,03
• US Dollar / Libyan DinarUSD/LYD4,844,904,88-0,06
• US Dollar / Macedonian DinarUSD/MKD60,4360,7260,60-0,05
• US Dollar / Malaysia RinggitUSD/MYR4,474,474,470,07
• US Dollar / Mexico PesoUSD/MXN19,9719,9819,98-0,03
• US Dollar / Moldova LeiUSD/MDL19,1319,2319,180,00
• US Dollar / Morocco DirhamUSD/MAD10,3710,3810,41-0,32
• US Dollar / Mozambican MeticalUSD/MZN63,2364,9364,11-0,06
• US Dollar / New Zealand DollarUSD/NZD1,591,591,59-0,14
• US Dollar / Norwegian KroneUSD/NOK9,669,669,71-0,48
• US Dollar / Omani RiyalUSD/OMR0,380,390,380,01
• US Dollar / Pakistan RupeeUSD/PKR214,79214,89214,290,25
• US Dollar / Peru IntiUSD/PEN3,833,833,830,00
• US Dollar / Philippine PesoUSD/PHP55,8155,8455,97-0,26
• US Dollar / Polish ZlotyUSD/PLN4,644,654,620,62
• US Dollar / Qatari RiyalUSD/QAR3,643,673,640,44
• US Dollar / Romania LeuUSD/RON4,794,804,800,04
• US Dollar / Russia RubleUSD/RUB59,5359,5360,75-2,01
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,763,750,02
• US Dollar / Serbian DinarUSD/RSD115,32115,48115,320,07
• US Dollar / Singapore DolarıUSD/SGD1,381,381,38-0,01
• US Dollar / South Africa RandUSD/ZAR16,6716,6716,660,08
• US Dollar / South Korean WonUSD/KRW1.321,461.322,911.315,330,52
• US Dollar / Sri Lanka RupeeUSD/LKR357,94366,74360,130,61
• US Dollar / Swedish KronaUSD/SEK10,3910,4010,380,13
• US Dollar / Swiss FrancUSD/CHF0,950,950,950,07
• US Dollar / Syrian PoundUSD/SYP2.510,002.513,002.511,500,00
• US Dollar / Taiwan DollarUSD/TWD29,9930,0929,990,17
• US Dollar / Thai BahtUSD/THB35,6035,6235,480,35
• US Dollar / Tunisian DinarUSD/TND3,153,163,150,22
• US Dollar / Turkish LiraUSD/TRL17,9617,9717,950,09
• US Dollar / Turkmenistan ManatUSD/TMT3,363,663,500,29
• US Dollar / UAE DirhamUSD/AED3,673,673,670,00
• US Dollar / Ukraine HryvniaUSD/UAH36,8936,9336,890,03
• US Dollar / Uruguay PesoUSD/UYU40,1340,2040,160,00
• US Dollar / Uzbekistani SomUSD/UZS10.927,6510.962,9910.945,380,00
• West Texas Intermediate / US DollarXTI/USD89,2489,3387,841,64