İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY12,4512,4612,52-0,53
• Australian Dollar / Canadian DollarAUD/CAD0,910,910,910,16
• Australian Dollar / Japanese YenAUD/JPY80,5080,5381,05-0,67
• Australian Dollar / New Zealand DollarAUD/NZD1,051,051,05-0,17
• Australian Dollar / Swiss FrancAUD/CHF0,660,660,66-0,53
• Australian Dollar / Turkish LiraAUD/TRL9,289,309,141,64
• Australian Dollar / US DollarAUD/USD0,710,710,710,04
• Bitcoin / EuroBTC/EUR50.763,3350.870,4048.086,735,68
• Bitcoin / Turkish LiraBTC/TRY750.685,78754.226,34739.779,081,71
• Bitcoin / US DollarBTC/USD57.600,0057.600,0058.070,00-0,81
• Bitcoin Cash / US DollarBCH/USD572,30572,40570,200,40
• Brent Crude / US DollarXBR/USD71,4771,5873,57-2,79
• British Pound / Australian DollarGBP/AUD1,871,871,870,26
• British Pound / China YuanGBP/CNY8,508,518,500,04
• British Pound / Danish KroneGBP/DKK8,748,748,77-0,34
• British Pound / EuroGBP/EUR1,181,181,18-0,35
• British Pound / Japanese YenGBP/JPY150,57150,60151,19-0,40
• British Pound / Kuwaiti DinarGBP/KWD0,400,400,400,25
• British Pound / New Zealand DollarGBP/NZD1,961,961,950,09
• British Pound / Norwegian KroneGBP/NOK12,0912,0912,020,53
• British Pound / Romanian LeuGBP/RON5,815,825,84-0,34
• British Pound / Russia RubleGBP/RUB99,4899,5899,270,27
• British Pound / Saudi Arabian RiyalGBP/SAR5,005,014,990,30
• British Pound / South Africa RandGBP/ZAR21,4121,4321,52-0,47
• British Pound / Swedish KronaGBP/SEK12,0912,0912,080,12
• British Pound / Swiss FrancGBP/CHF1,231,231,23-0,27
• British Pound / Turkish LiraGBP/TRL17,3817,4317,062,04
• British Pound / US DollarGBP/USD1,331,331,330,30
• British Pound/ Canadian DollarGBP/CAD1,701,701,700,42
• Bulgarian Lev / Turkish LiraBGN/TRY7,557,587,402,28
• Canadian Dollar / Norway KroneCAD/NOK7,097,107,090,12
• Canadian Dollar / Japanese YenCAD/JPY88,3788,3989,11-0,82
• Canadian Dollar / Romanian LeuCAD/RON3,413,423,44-0,76
• Canadian Dollar / Swedish KronaCAD/SEK7,097,107,12-0,31
• Canadian Dollar / Swiss FrancCAD/CHF0,720,720,72-0,69
• Canadian Dollar / Turkish LiraCAD/TRL10,2010,2110,051,56
• China Yuan / Turkish LiraCNY/TRL2,042,052,011,69
• China Yuan Offshore Spot / Turkish LiraCNH/TRL2,042,042,011,61
• Danish Krone / Norwegian KroneDKK/NOK1,381,381,370,89
• Danish Krone / Japanese YenDKK/JPY17,2317,2317,24-0,06
• Danish Krone / Swedish KronaDKK/SEK1,381,381,380,45
• Danish Krone / Turkish LiraDKK/TRY1,991,991,942,33
• Ethereum / US DollarETH/USD4.546,894.563,604.415,403,17
• Euro / Kuwaiti DinarEUR/KWD0,340,340,340,64
• Euro / Australian DollarEUR/AUD1,591,591,580,61
• Euro / Brazil RealEUR/BRL6,366,366,330,54
• Euro / British PoundEUR/GBP0,850,850,850,34
• Euro / Bulgarian LevEUR/BGN1,961,961,960,01
• Euro / Canadian DollarEUR/CAD1,451,451,440,76
• Euro / Chile PesoEUR/CLP963,53964,51952,221,24
• Euro / China YuanEUR/CNY7,237,247,210,39
• Euro / China Yuan Offshore SpotEUR/CNH7,237,247,210,42
• Euro / Czech KorunaEUR/CZK25,5225,5325,57-0,18
• Euro / Danish KroneEUR/DKK7,447,447,440,01
• Euro / Hong Kong DollarEUR/HKD8,858,858,800,61
• Euro / Hungarian ForintEUR/HUF366,77367,09367,41-0,13
• Euro / Indian RupeeEUR/INR85,2685,3084,740,63
• Euro / Japanese YenEUR/JPY128,13128,14128,20-0,05
• Euro / Kazakh TengeEUR/KZT499,35499,87493,361,27
• Euro / New Zealand DollarEUR/NZD1,661,661,660,44
• Euro / Norwegian KroneEUR/NOK10,2810,2910,200,89
• Euro / Polish ZlotyEUR/PLN4,674,684,68-0,10
• Euro / Romanian LeuEUR/RON4,954,954,950,02
• Euro / Russian RubleEUR/RUB84,6884,6984,160,62
• Euro / Saudi Arabian RiyalEUR/SAR4,264,264,230,66
• Euro / Serbian DinarEUR/RSD117,38117,63117,58-0,06
• Euro / Singapore DolarıEUR/SGD1,551,551,540,45
• Euro / South Africa RandEUR/ZAR18,2218,2318,25-0,11
• Euro / South Korean WonEUR/KRW1.348,211.349,291.344,950,28
• Euro / Swedish KronaEUR/SEK10,2910,2910,240,46
• Euro / Swiss FrancEUR/CHF1,041,041,040,07
• Euro / Turkish LiraEUR/TRL14,7814,8214,472,30
• Euro / UAE DirhamEUR/AED4,174,174,140,65
• Euro / US DollarEUR/USD1,141,141,130,65
• Gold / US DollarXAU/USD1.794,021.794,341.783,860,58
• Gold /EuroXAU/EUR1.580,251.580,771.581,36-0,05
• Gold / Australian DollarXAU/AUD2.514,702.515,332.501,130,55
• Gold / SilverXAU/XAG78,6278,7078,010,83
• Gold Spot / Turkish LiraXAU/TRL23.336,6623.384,6122.857,852,20
• Iranian Rial / Turkish LiraIRR/TRY0,000,000,000,00
• Japanese Yen / Turkish LiraJPY/TRL0,120,120,112,39
• Kuwaiti Dinar / Turkish LiraKWD/TRY42,8643,0442,341,44
• New Zealand / US DollarNZD/USD0,680,680,680,22
• New Zealand Dollar / Canadian DollarNZD/CAD0,870,870,870,34
• New Zealand Dollar / EuroNZD/EUR0,600,600,60-0,44
• New Zealand Dollar / Japanese YenNZD/JPY76,9977,0277,39-0,49
• New Zealand Dollar / Swiss FrancNZD/CHF0,630,630,63-0,35
• Norway Krone / Japanese YenNOK/JPY12,4612,4612,58-0,94
• Norwegian Krone / Turkish LiraNOK/TRY1,441,441,421,43
• Pakistani Rupee / Turkish LiraPKR/TRY0,070,070,071,93
• Palladium / EuroXPD/EUR1.547,221.555,181.587,89-2,31
• Palladium / US DollarXPD/USD1.752,711.767,861.791,09-1,72
• Platinium / EuroXPT/EUR828,92848,96857,56-2,17
• Platinium / US DollarXPT/USD950,83954,55967,21-1,50
• Qatari Riyal / Turkish LiraQAR/TRY3,573,583,531,39
• Ripple / US DollarXRP/USD1,001,000,990,82
• Romanian Leu / Turkish LiraRON/TRY2,982,992,922,25
• Russia Rouble / Turkish LiraRUB/TRL0,170,170,171,59
• Saudi Arabian Riyal / Japanese YenSAR/JPY30,0830,0930,30-0,70
• Saudi Riyal / Turkish LiraSAR/TRY3,473,473,421,57
• Silver / Australian DollarXAG/AUD31,9731,9932,05-0,23
• Silver / EuroXAG/EUR20,0820,1020,26-0,84
• Silver / US DollarXAG/USD22,7922,8322,85-0,22
• Silver Spot / Turkish LiraXAG/TRL296,15296,79292,961,20
• Special Drawing Rights / Turkish LiraSDR/TRY17,7117,7817,372,15
• Swedish Krona / Norwegian KroneNOK/SEK1,001,001,00-0,43
• Swedish Krona / Turkish LiraSEK/TRL1,441,441,411,91
• Swiss Franc / Japanese YenCHF/JPY122,87122,91123,05-0,13
• Swiss Franc / Norway KroneCHF/NOK9,869,879,790,81
• Swiss Franc / Romanian LeiCHF/RON4,744,754,75-0,07
• Swiss Franc / Swedish KronaCHF/SEK9,879,879,830,39
• Swiss Franc / Turkish LiraCHF/TRL14,1814,2213,872,37
• Turkish lira / Japanese YenTRL/JPY8,548,778,86-2,28
• US Dollar / Afghan AfghaniUSD/AFN95,9396,1596,040,00
• US Dollar / Albania LekUSD/ALL106,93107,13106,800,22
• US Dollar / Algeria DinarUSD/DZD138,23139,44139,18-0,25
• US Dollar / Angolan KwanzaUSD/AOA584,83595,02587,410,43
• US Dollar / Argentina PesoUSD/ARS100,66100,74100,600,10
• US Dollar / Armenia DramUSD/AMD484,92489,32483,240,80
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,370,380,38-0,02
• US Dollar / Bangladesh TakaUSD/BDT85,5785,6784,870,89
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,721,741,645,70
• US Dollar / Brazil RealUSD/BRL5,605,605,61-0,11
• US Dollar / Brunei DollarUSD/BND1,371,371,37-0,21
• US Dollar / Bulgarian LevUSD/BGN1,721,721,73-0,63
• US Dollar / Burundi FrancUSD/BIF1.984,242.000,001.991,950,01
• US Dollar / Canadian DollarUSD/CAD1,281,281,280,14
• US Dollar / Chile PesoUSD/CLP848,63849,54844,130,59
• US Dollar / China YuanUSD/CNY6,376,376,39-0,26
• US Dollar / China Yuan Offshore SpotUSD/CNH6,376,386,39-0,22
• US Dollar / Colombia PesoUSD/COP4.029,224.040,554.031,080,09
• US Dollar / Costa Rica ColonesUSD/CRC626,02630,10628,000,01
• US Dollar / Croatian KunaUSD/HRK6,646,646,68-0,65
• US Dollar / Czech KorunaUSD/CSK22,4822,4922,67-0,81
• US Dollar / Danish KroneUSD/DKK6,556,556,59-0,63
• US Dollar / Egypt PoundUSD/EGP15,6815,7615,710,03
• US Dollar / Georgian LariUSD/GEL3,073,123,14-1,43
• US Dollar / Ghana CediUSD/GHS6,026,256,041,49
• US Dollar / Hong Kong DollarUSD/HKD7,807,807,80-0,04
• US Dollar / Hungarian ForintUSD/HUF323,06323,39325,72-0,77
• US Dollar / Iceland KronurUSD/ISK129,51129,81130,31-0,50
• US Dollar / Indian RupeeUSD/INR75,1175,1375,13-0,01
• US Dollar / Indonesia RupiahUSD/IDR14.320,0814.325,3014.338,74-0,11
• US Dollar / Iran RialUSD/IRR42.000,0042.050,0042.105,00-0,19
• US Dollar / Iraq DinarUSD/IQD1.458,001.460,001.459,50-0,03
• US Dollar / Israel ShekelUSD/ILS3,163,173,160,14
• US Dollar / Japanese YenUSD/JPY112,85112,88113,65-0,70
• US Dollar / Jordanian DinarUSD/JOD0,710,710,710,00
• US Dollar / Kazakh TengeUSD/KZT439,90440,30437,350,63
• US Dollar / Kuwaiti DinarUSD/KWD0,300,300,300,06
• US Dollar / Lebanon PoundUSD/LBP1.505,501.516,121.511,37-0,04
• US Dollar / Libyan DinarUSD/LYD4,594,644,512,34
• US Dollar / Macedonian DinarUSD/MKD54,1654,3954,74-0,86
• US Dollar / Malaysia RinggitUSD/MYR4,204,214,24-0,79
• US Dollar / Mexico PesoUSD/MXN21,6221,6221,69-0,33
• US Dollar / Moldova LeiUSD/MDL17,6517,7517,700,00
• US Dollar / Morocco DirhamUSD/MAD9,239,239,26-0,36
• US Dollar / Mozambican MeticalUSD/MZN63,2064,7364,09-0,20
• US Dollar / New Zealand DollarUSD/NZD1,471,471,47-0,22
• US Dollar / Norwegian KroneUSD/NOK9,069,069,040,24
• US Dollar / Omani RiyalUSD/OMR0,380,390,38-0,12
• US Dollar / Pakistan RupeeUSD/PKR174,99175,30176,49-0,76
• US Dollar / Peru IntiUSD/PEN4,044,054,040,15
• US Dollar / Philippine PesoUSD/PHP50,3650,4150,350,07
• US Dollar / Polish ZlotyUSD/PLN4,124,124,15-0,74
• US Dollar / Qatari RiyalUSD/QAR3,643,643,640,02
• US Dollar / Romania LeuUSD/RON4,364,364,39-0,63
• US Dollar / Russia RubleUSD/RUB74,5974,6074,61-0,02
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,750,01
• US Dollar / Serbian DinarUSD/RSD103,39103,56104,23-0,73
• US Dollar / Singapore DolarıUSD/SGD1,371,371,37-0,19
• US Dollar / South Africa RandUSD/ZAR16,0516,0616,18-0,76
• US Dollar / South Korean WonUSD/KRW1.187,651.188,441.192,40-0,37
• US Dollar / Sri Lanka RupeeUSD/LKR201,99202,97202,480,00
• US Dollar / Swedish KronaUSD/SEK9,069,069,08-0,19
• US Dollar / Swiss FrancUSD/CHF0,920,920,92-0,56
• US Dollar / Syrian PoundUSD/SYP2.511,002.514,002.512,500,00
• US Dollar / Taiwan DollarUSD/TWD27,6727,7527,77-0,22
• US Dollar / Thai BahtUSD/THB33,6533,6733,71-0,15
• US Dollar / Tunisian DinarUSD/TND2,872,872,88-0,49
• US Dollar / Turkish LiraUSD/TRL12,9913,0012,821,39
• US Dollar / Turkmenistan ManatUSD/TMT3,363,663,510,00
• US Dollar / UAE DirhamUSD/AED3,673,673,670,00
• US Dollar / Ukraine HryvniaUSD/UAH27,1527,1627,29-0,48
• US Dollar / Uruguay PesoUSD/UYU44,1644,2344,190,00
• US Dollar / Uzbekistani SomUSD/UZS10.762,9910.803,0210.786,25-0,03
• West Texas Intermediate / US DollarXTI/USD68,3068,3970,22-2,68