İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY12,0212,0412,030,04
• Australian Dollar / Canadian DollarAUD/CAD0,960,960,960,08
• Australian Dollar / Japanese YenAUD/JPY79,9980,0680,05-0,03
• Australian Dollar / New Zealand DollarAUD/NZD1,071,071,07-0,04
• Australian Dollar / Swiss FrancAUD/CHF0,730,730,73-0,08
• Australian Dollar / Turkish LiraAUD/TRL4,154,164,150,09
• Australian Dollar / USA DollarAUD/USD0,710,720,710,01
• Bitcoin / US DollarBTC/USD5.322,805.322,905.333,70-0,20
• Bitcoin TRYBTC/TRY30.920,0030.926,0030.756,000,55
• British Pound / Australian DollarGBP/AUD1,821,821,820,12
• British Pound / China YuanGBP/CNY8,718,718,710,00
• British Pound / Danish KroneGBP/DKK8,638,648,64-0,07
• British Pound / EuroGBP/EUR1,161,161,16-0,04
• British Pound / Japanese YenGBP/JPY145,46145,53145,410,06
• British Pound / New Zealand DollarGBP/NZD1,941,941,940,01
• British Pound / Norway KroneGBP/NOK11,0611,0711,060,03
• British Pound / Romanian LeiGBP/RON5,505,505,50-0,09
• British Pound / Russia RoubleGBP/RUB83,2183,2482,890,41
• British Pound / Saudi Arabian RiyalGBP/SAR4,874,884,870,11
• British Pound / South Africa RandGBP/ZAR18,2618,3218,250,20
• British Pound / South Korean WonGBP/KWD0,400,400,400,11
• British Pound / Swedish KronaGBP/SEK12,0812,1012,090,04
• British Pound / Swiss FrancGBP/CHF1,321,321,320,04
• British Pound / Turkish LiraGBP/TRL7,557,577,560,06
• British Pound / US DollarGBP/USD1,301,301,300,10
• British Pound/ Canadian DollarGBP/CAD1,741,741,740,19
• Canada Dollar / Japanese YenCAD/JPY83,5783,6383,71-0,12
• Canadian Dollar / Norway KroneCAD/NOK6,356,366,36-0,09
• Canadian Dollar / Romanian LeiCAD/RON3,163,163,17-0,22
• Canadian Dollar / Swedish KronaCAD/SEK6,946,956,96-0,15
• Canadian Dollar / Swiss FrancCAD/CHF0,760,760,76-0,16
• Canadian Dollar / Turkish LiraCAD/TRL4,344,344,340,07
• China Yuan / Turkish LiraCNY/TRL0,870,870,860,39
• Danish Krone / Norway KroneDKK/NOK1,281,281,280,11
• Danish Krone / Japanese YenDKK/JPY16,8516,8716,840,12
• Danish Krone / Swedish KronaDKK/SEK1,401,401,400,05
• Ethereum / US DollarETH/USD174,08174,09176,90-1,59
• Euro / Kuwaiti DinarEUR/KWD0,340,340,340,13
• Euro / Australian DollarEUR/AUD1,571,571,570,12
• Euro / Brazil RealEUR/BRL4,414,414,41-0,09
• Euro / British PoundEUR/GBP0,860,870,860,01
• Euro / Bulgarian LevEUR/BGN1,961,961,960,06
• Euro / Canada DollarEUR/CAD1,511,511,500,20
• Euro / Chile PesoEUR/CLP744,58744,79743,680,14
• Euro / China YuanEUR/CNY7,547,547,530,05
• Euro / China Yuan Offshore SpotEUR/CNH7,547,547,530,09
• Euro / Czech KorunaEUR/CZK25,6825,7125,70-0,01
• Euro / Danish KroneEUR/DKK7,477,477,470,00
• Euro / Hong Kong DollarEUR/HKD8,828,828,810,10
• Euro / Hungarian ForintEUR/HUF319,84320,59319,980,08
• Euro / Indian RupeeEUR/INR77,8978,1177,980,03
• Euro / Japanese YenEUR/JPY125,84125,88125,760,08
• Euro / Kazakh TengeEUR/KZT426,31426,51425,740,16
• Euro / New Zealand DollarEUR/NZD1,681,681,680,06
• Euro / Norwegian KroneEUR/NOK9,579,589,560,10
• Euro / Polish ZlotyEUR/PLN4,284,284,280,08
• Euro / Romanian LeiEUR/RON4,764,764,76-0,05
• Euro / Russian RoubleEUR/RUB72,0272,0471,740,41
• Euro / Saudi Arabian RiyalEUR/SAR4,224,224,210,10
• Euro / Serbian DinarEUR/RSD117,67118,30118,04-0,04
• Euro / Singapore DolarıEUR/SGD1,521,521,520,05
• Euro / South Africa RandEUR/ZAR15,8015,8415,780,21
• Euro / South Korean WonEUR/KRW1.276,281.278,731.275,970,12
• Euro / Swedish KronaEUR/SEK10,4610,4710,450,06
• Euro / Swiss FrancEUR/CHF1,141,141,140,02
• Euro / Turkish LiraEUR/TRL6,536,556,530,17
• Euro / UAE DirhamEUR/AED4,134,134,120,14
• Euro / US DollarEUR/USD1,121,121,120,13
• Gold / US DollarXAU/USD1.275,501.276,111.275,88-0,01
• Gold /EuroXAU/EUR1.135,931.136,441.136,47-0,03
• Gold / Australian DollarXAU/AUD1.784,441.784,961.784,510,01
• New Zealand / DollarUS DollarNZD/USD0,670,670,670,07
• New Zealand Dollar / Canadian DollarNZD/CAD0,890,900,890,16
• New Zealand Dollar / EuroNZD/EUR0,590,590,60-0,07
• New Zealand Dollar / Japanese YenNZD/JPY74,8274,8974,830,03
• New Zealand Dollar / Swiss FrancNZD/CHF0,680,680,68-0,02
• Norway Krone / Japanese YenNOK/JPY13,1413,1613,150,02
• Palladium / EuroXPD/EUR1.264,461.272,471.266,230,18
• Palladium / US DollarXPD/USD1.421,491.426,741.421,410,19
• Platinium / EuroXPT/EUR794,07814,08804,080,00
• Platinium / US DollarXPT/USD900,49906,45903,470,00
• Russia Rouble / Turkish LiraRUB/TRL0,090,090,09-0,14
• Saudi Arabian Riyal / Japanese YenSAR/JPY29,8329,8729,86-0,05
• Silver / Australian DollarXAG/AUD20,9621,0121,00-0,08
• Silver / EuroXAG/EUR13,3213,4013,37-0,07
• Silver / US DollarXAG/USD14,9915,0515,020,00
• Swedish Krona / Norway KroneNOK/SEK1,091,091,09-0,05
• Swiss Franc / Japanese YenCHF/JPY110,26110,35110,260,05
• Swiss Franc / Norway KroneCHF/NOK8,388,398,380,06
• Swiss Franc / Romanian LeiCHF/RON4,174,174,17-0,06
• Swiss Franc / Swedish KronaCHF/SEK9,169,179,170,00
• Swiss Franc / Turkish LiraCHF/TRL5,725,735,710,23
• Turkish lira / Japanese YenTRL/JPY19,2019,2819,27-0,16
• US Dollar / Afghan AfghaniUSD/AFN77,1077,3377,37-0,19
• US Dollar / Albania LekUSD/ALL110,30110,50110,210,17
• US Dollar / Algeria DinarUSD/DZD119,11121,13119,970,13
• US Dollar / Angolan KwanzaUSD/AOA317,84320,24319,040,00
• US Dollar / Argentina PesoUSD/ARS41,7941,8041,790,01
• US Dollar / Armenia DramUSD/AMD481,81483,09482,99-0,11
• US Dollar / Austrian SchillingUSD/ATS12,1412,1412,20-0,47
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,360,390,380,00
• US Dollar / Bangladesh TakaUSD/BDT84,3384,5884,360,10
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,741,741,75-0,13
• US Dollar / Brazil RealUSD/BRL3,933,933,93-0,04
• US Dollar / Brunei DollarUSD/BND1,361,361,36-0,06
• US Dollar / Burundi FrancUSD/BIF1.807,241.851,781.827,270,12
• US Dollar / Canadian DollarUSD/CAD1,341,341,340,07
• US Dollar / Chile PesoUSD/CLP661,80662,50662,120,01
• US Dollar / China YuanUSD/CNY6,706,706,71-0,07
• US Dollar / China Yuan Offshore SpotUSD/CNH6,706,706,71-0,09
• US Dollar / Colombia PesoUSD/COP3.145,623.147,473.146,660,00
• US Dollar / Costa Rica ColonesUSD/CRC591,10601,10596,070,01
• US Dollar / Croatian KunaUSD/HRK6,606,616,62-0,24
• US Dollar / Czech KorunaUSD/CSK22,8322,8722,88-0,14
• US Dollar / Danish KroneUSD/DKK6,646,646,65-0,13
• US Dollar / Egypt PoundUSD/EGP17,1517,2217,19-0,03
• US Dollar / Georgian LariUSD/GEL2,682,702,690,00
• US Dollar / Ghana CediUSD/GHS5,095,175,071,18
• US Dollar / Hong Kong DollarUSD/HKD7,847,847,85-0,03
• US Dollar / Hungary ForintUSD/HUF284,46284,97284,75-0,01
• US Dollar / Iceland KronurUSD/ISK120,40120,75120,440,12
• US Dollar / Indian RupeeUSD/INR69,2769,4569,42-0,09
• US Dollar / Indonesia RupiahUSD/IDR14.035,6014.046,2414.043,82-0,02
• US Dollar / Iran RialUSD/IRR42.000,0042.050,0042.025,000,00
• US Dollar / Iraq DinarUSD/IQD1.186,251.194,131.191,00-0,07
• US Dollar / Israel ShekelUSD/ILS3,593,603,590,05
• US Dollar / Japanese YenUSD/JPY111,91111,95111,99-0,05
• US Dollar / Jordanian DinarUSD/JOD0,710,710,710,00
• US Dollar / Kazakh TengeUSD/KZT379,17379,24379,090,03
• US Dollar / Kuwaiti DinarUSD/KWD0,300,300,30-0,21
• US Dollar / Lebanon PoundUSD/LBP1.504,041.511,901.509,09-0,07
• US Dollar / Libyan DinarUSD/LYD1,381,401,390,13
• US Dollar / Macedonian DinarUSD/MKD54,4454,7554,65-0,09
• US Dollar / Malaysia RinggitUSD/MYR4,134,144,14-0,29
• US Dollar / Mexico PesoUSD/MXN18,7618,7718,81-0,23
• US Dollar / Moldova LeiUSD/MDL17,7517,8517,84-0,24
• US Dollar / Morocco DirhamUSD/MAD9,619,629,62-0,09
• US Dollar / Mozambican MeticalUSD/MZN63,9764,9664,50-0,05
• US Dollar / New Zealand DollarUSD/NZD1,491,501,50-0,07
• US Dollar / Norway KroneUSD/NOK8,518,528,51-0,02
• US Dollar / Omani RiyalUSD/OMR0,380,400,390,00
• US Dollar / Pakistan RupeeUSD/PKR141,22141,65141,250,13
• US Dollar / Peru IntiUSD/PEN3,293,303,290,02
• US Dollar / Philippine PesoUSD/PHP51,6751,7251,74-0,10
• US Dollar / Polish ZlotyUSD/PLN3,813,813,81-0,06
• US Dollar / Qatari RiyalUSD/QAR3,643,643,640,00
• US Dollar / Romania LeuUSD/RON4,234,234,24-0,15
• US Dollar / Russia RoubleUSD/RUB64,0264,0663,870,26
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,750,00
• US Dollar / Serbian DinarUSD/RSD104,73105,36104,410,61
• US Dollar / Singapore DolarıUSD/SGD1,361,361,36-0,05
• US Dollar / South Africa RandUSD/ZAR14,0514,0814,060,06
• US Dollar / South Korean WonUSD/KRW1.135,371.137,751.137,19-0,05
• US Dollar / Sri Lanka RupeeUSD/LKR173,99174,28174,15-0,01
• US Dollar / Swedish KronaUSD/SEK9,309,319,31-0,08
• US Dollar / Swiss FrancUSD/CHF1,011,011,02-0,09
• US Dollar / Syrian PoundUSD/SYP514,98515,49515,240,00
• US Dollar / Taiwan DollarUSD/TWD30,8030,9130,87-0,05
• US Dollar / Thai BahtUSD/THB31,8031,8631,810,06
• US Dollar / Tunisian DinarUSD/TND3,013,003,02-0,51
• US Dollar / Turkish LiraUSD/TRL5,815,815,800,14
• US Dollar / Turkmenistan ManatUSD/TMT3,403,613,51-0,14
• US Dollar / UAE DirhamUSD/AED3,673,673,670,00
• US Dollar / Ukraine HryvniaUSD/UAH26,8427,0926,950,05
• US Dollar / Uruguay PesoUSD/UYU34,2334,3534,280,03
• US Dollar / Uzbekistani SomUSD/UZS8.410,008.503,758.463,75-0,08