SON DAKİKA

İsimKodAlışSatışKapanış% Değ

  • Swedish Krona / Japanese YenSEK/JPY12,8012,8012,800,00
  • Australian Dollar / Canadian DollarAUD/CAD0,920,920,92-0,04
  • Australian Dollar / Japanese YenAUD/JPY80,4680,5080,400,09
  • Australian Dollar / New Zealand DollarAUD/NZD1,041,041,040,17
  • Australian Dollar / Swiss FrancAUD/CHF0,670,670,670,43
  • Australian Dollar / Turkish LiraAUD/TRL6,456,466,440,28
  • Australian Dollar / US DollarAUD/USD0,730,730,730,14
  • Bitcoin / EuroBTC/EUR37.515,4337.623,1836.309,423,47
  • Bitcoin / Turkish LiraBTC/TRY390.976,20391.253,36378.207,163,41
  • Bitcoin / US DollarBTC/USD44.032,0044.033,0043.655,000,86
  • Bitcoin Cash / US DollarBCH/USD510,82510,85511,59-0,19
  • Brent Crude / US DollarXBR/USD78,7178,8577,911,10
  • British Pound / Australian DollarGBP/AUD1,881,881,88-0,24
  • British Pound / China YuanGBP/CNY8,838,838,84-0,10
  • British Pound / Danish KroneGBP/DKK8,678,678,68-0,06
  • British Pound / EuroGBP/EUR1,171,171,17-0,06
  • British Pound / Japanese YenGBP/JPY151,18151,24151,39-0,13
  • British Pound / Kuwaiti DinarGBP/KWD0,410,410,41-0,05
  • British Pound / New Zealand DollarGBP/NZD1,951,951,95-0,09
  • British Pound / Norwegian KroneGBP/NOK11,7111,7111,74-0,25
  • British Pound / Romanian LeuGBP/RON5,775,785,78-0,07
  • British Pound / Russia RubleGBP/RUB99,1899,2399,59-0,39
  • British Pound / Saudi Arabian RiyalGBP/SAR5,125,135,13-0,11
  • British Pound / South Africa RandGBP/ZAR20,3620,3820,45-0,37
  • British Pound / Swedish KronaGBP/SEK11,8111,8111,83-0,15
  • British Pound / Swiss FrancGBP/CHF1,271,271,260,18
  • British Pound / Turkish LiraGBP/TRL12,1312,1412,16-0,23
  • British Pound / US DollarGBP/USD1,371,371,37-0,10
  • British Pound/ Canadian DollarGBP/CAD1,731,731,73-0,27
  • Bulgarian Lev / Turkish LiraBGN/TRY5,325,325,32-0,05
  • Canadian Dollar / Norway KroneCAD/NOK6,786,796,790,01
  • Canadian Dollar / Japanese YenCAD/JPY87,6387,6587,520,13
  • Canadian Dollar / Romanian LeuCAD/RON3,343,353,340,20
  • Canadian Dollar / Swedish KronaCAD/SEK6,846,856,840,13
  • Canadian Dollar / Swiss FrancCAD/CHF0,730,730,730,44
  • Canadian Dollar / Turkish LiraCAD/TRL7,037,037,010,29
  • China Yuan / Turkish LiraCNY/TRL1,371,371,370,45
  • China Yuan Offshore Spot / Turkish LiraCNH/TRL1,371,371,370,12
  • Danish Krone / Norwegian KroneDKK/NOK1,351,351,35-0,20
  • Danish Krone / Japanese YenDKK/JPY17,4317,4417,45-0,07
  • Danish Krone / Swedish KronaDKK/SEK1,361,361,36-0,07
  • Danish Krone / Turkish LiraDKK/TRY1,401,401,400,10
  • Ethereum / US DollarETH/USD3.115,733.140,442.933,016,65
  • Euro / Kuwaiti DinarEUR/KWD0,350,350,350,09
  • Euro / Australian DollarEUR/AUD1,611,611,61-0,19
  • Euro / Brazil RealEUR/BRL6,256,266,250,00
  • Euro / British PoundEUR/GBP0,860,860,860,07
  • Euro / Bulgarian LevEUR/BGN1,961,961,960,00
  • Euro / Canadian DollarEUR/CAD1,481,481,48-0,22
  • Euro / Chile PesoEUR/CLP928,26929,40929,41-0,06
  • Euro / China YuanEUR/CNY7,577,577,58-0,13
  • Euro / China Yuan Offshore SpotEUR/CNH7,577,577,57-0,05
  • Euro / Czech KorunaEUR/CZK25,3925,4125,42-0,08
  • Euro / Danish KroneEUR/DKK7,447,447,44-0,01
  • Euro / Hong Kong DollarEUR/HKD9,129,129,12-0,06
  • Euro / Hungarian ForintEUR/HUF357,07357,27356,860,08
  • Euro / Indian RupeeEUR/INR86,2986,3286,51-0,24
  • Euro / Japanese YenEUR/JPY129,67129,69129,79-0,09
  • Euro / Kazakh TengeEUR/KZT497,38497,79498,48-0,18
  • Euro / New Zealand DollarEUR/NZD1,671,671,67-0,01
  • Euro / Norwegian KroneEUR/NOK10,0410,0410,06-0,18
  • Euro / Polish ZlotyEUR/PLN4,604,604,61-0,13
  • Euro / Romanian LeuEUR/RON4,954,954,95-0,01
  • Euro / Russian RubleEUR/RUB85,0785,0985,24-0,19
  • Euro / Saudi Arabian RiyalEUR/SAR4,394,394,40-0,03
  • Euro / Serbian DinarEUR/RSD117,49117,67117,540,03
  • Euro / Singapore DolarıEUR/SGD1,591,591,59-0,07
  • Euro / South Africa RandEUR/ZAR17,4717,4817,53-0,36
  • Euro / South Korean WonEUR/KRW1.377,791.378,531.383,32-0,37
  • Euro / Swedish KronaEUR/SEK10,1310,1310,14-0,09
  • Euro / Swiss FrancEUR/CHF1,091,091,080,24
  • Euro / Turkish LiraEUR/TRL10,4010,4110,43-0,25
  • Euro / UAE DirhamEUR/AED4,304,304,31-0,05
  • Euro / US DollarEUR/USD1,171,171,17-0,04
  • Gold / US DollarXAU/USD1.757,271.757,511.750,390,40
  • Gold /EuroXAU/EUR1.499,881.500,291.493,540,44
  • Gold / Australian DollarXAU/AUD2.416,752.417,622.411,660,23
  • Gold / SilverXAU/XAG77,7277,8378,06-0,36
  • Gold Spot / Turkish LiraXAU/TRL15.595,5115.603,1715.519,400,52
  • Iranian Rial / Turkish LiraIRR/TRY0,000,000,000,00
  • Japanese Yen / Turkish LiraJPY/TRL0,080,080,08-0,12
  • Kuwaiti Dinar / Turkish LiraKWD/TRY29,4029,5229,370,30
  • New Zealand / US DollarNZD/USD0,700,700,700,00
  • New Zealand Dollar / Canadian DollarNZD/CAD0,890,890,89-0,16
  • New Zealand Dollar / EuroNZD/EUR0,600,600,600,01
  • New Zealand Dollar / Japanese YenNZD/JPY77,5977,6077,66-0,08
  • New Zealand Dollar / Swiss FrancNZD/CHF0,650,650,650,28
  • Norway Krone / Japanese YenNOK/JPY12,9112,9212,900,11
  • Norwegian Krone / Turkish LiraNOK/TRY1,041,041,030,29
  • Pakistani Rupee / Turkish LiraPKR/TRY0,050,050,050,00
  • Palladium / EuroXPD/EUR1.693,261.701,161.683,860,79
  • Palladium / US DollarXPD/USD1.983,191.993,131.973,660,73
  • Platinium / EuroXPT/EUR849,60853,69841,591,20
  • Platinium / US DollarXPT/USD995,391.000,08986,421,15
  • Qatari Riyal / Turkish LiraQAR/TRY2,442,442,430,36
  • Ripple / US DollarXRP/USD0,970,970,952,54
  • Romanian Leu / Turkish LiraRON/TRY2,102,102,10-0,03
  • Russia Rouble / Turkish LiraRUB/TRL0,120,120,120,52
  • Saudi Arabian Riyal / Japanese YenSAR/JPY29,5029,5229,52-0,03
  • Saudi Riyal / Turkish LiraSAR/TRY2,372,372,360,13
  • Silver / Australian DollarXAG/AUD31,0631,0930,900,59
  • Silver / EuroXAG/EUR19,2819,3019,130,78
  • Silver / US DollarXAG/USD22,5922,6122,420,76
  • Silver Spot / Turkish LiraXAG/TRL200,42200,82198,820,91
  • Special Drawing Rights / Turkish LiraSDR/TRY12,4812,4912,152,75
  • Swedish Krona / Norwegian KroneNOK/SEK1,011,011,010,12
  • Swedish Krona / Turkish LiraSEK/TRL1,031,031,030,05
  • Swiss Franc / Japanese YenCHF/JPY119,40119,44119,79-0,32
  • Swiss Franc / Norway KroneCHF/NOK9,249,259,29-0,43
  • Swiss Franc / Romanian LeiCHF/RON4,554,564,57-0,24
  • Swiss Franc / Swedish KronaCHF/SEK9,329,339,36-0,32
  • Swiss Franc / Turkish LiraCHF/TRL9,579,589,59-0,14
  • Turkish lira / Japanese YenTRL/JPY12,4512,4712,450,10
  • US Dollar / Afghan AfghaniUSD/AFN87,8788,0787,960,00
  • US Dollar / Albania LekUSD/ALL103,21104,05103,500,12
  • US Dollar / Algeria DinarUSD/DZD136,19138,22137,200,00
  • US Dollar / Angolan KwanzaUSD/AOA601,00608,00603,330,19
  • US Dollar / Argentina PesoUSD/ARS98,5798,5898,570,00
  • US Dollar / Armenia DramUSD/AMD489,19494,70482,242,01
  • US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
  • US Dollar / Bahrain DinarUSD/BHD0,370,380,38-0,01
  • US Dollar / Bangladesh TakaUSD/BDT85,3785,5084,860,67
  • US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,661,681,641,86
  • US Dollar / Brazil RealUSD/BRL5,345,345,340,05
  • US Dollar / Brunei DollarUSD/BND1,351,351,35-0,01
  • US Dollar / Bulgarian LevUSD/BGN1,671,671,670,04
  • US Dollar / Burundi FrancUSD/BIF1.973,852.000,001.985,040,09
  • US Dollar / Canadian DollarUSD/CAD1,261,261,27-0,17
  • US Dollar / Chile PesoUSD/CLP792,37793,28792,96-0,02
  • US Dollar / China YuanUSD/CNY6,466,466,47-0,08
  • US Dollar / China Yuan Offshore SpotUSD/CNH6,466,476,460,02
  • US Dollar / Colombia PesoUSD/COP3.832,093.837,043.835,92-0,04
  • US Dollar / Costa Rica ColonesUSD/CRC623,09627,86628,59-0,50
  • US Dollar / Croatian KunaUSD/HRK6,396,406,41-0,25
  • US Dollar / Czech KorunaUSD/CSK21,6721,7021,680,02
  • US Dollar / Danish KroneUSD/DKK6,356,356,350,04
  • US Dollar / Egypt PoundUSD/EGP15,6715,7515,680,17
  • US Dollar / Georgian LariUSD/GEL3,093,133,32-6,33
  • US Dollar / Ghana CediUSD/GHS5,955,995,970,00
  • US Dollar / Hong Kong DollarUSD/HKD7,787,787,79-0,03
  • US Dollar / Hungarian ForintUSD/HUF304,77304,95304,320,18
  • US Dollar / Iceland KronurUSD/ISK128,31128,62128,450,01
  • US Dollar / Indian RupeeUSD/INR73,6673,6873,83-0,22
  • US Dollar / Indonesia RupiahUSD/IDR14.254,2514.259,7114.252,110,03
  • US Dollar / Iran RialUSD/IRR42.000,0042.050,0042.025,000,00
  • US Dollar / Iraq DinarUSD/IQD1.459,001.461,001.459,960,00
  • US Dollar / Israel ShekelUSD/ILS3,203,213,200,03
  • US Dollar / Japanese YenUSD/JPY110,68110,70110,72-0,03
  • US Dollar / Jordanian DinarUSD/JOD0,710,710,710,00
  • US Dollar / Kazakh TengeUSD/KZT424,57424,90425,29-0,13
  • US Dollar / Kuwaiti DinarUSD/KWD0,300,300,300,10
  • US Dollar / Lebanon PoundUSD/LBP1.505,501.517,381.508,940,17
  • US Dollar / Libyan DinarUSD/LYD4,514,574,510,67
  • US Dollar / Macedonian DinarUSD/MKD52,5052,7452,480,25
  • US Dollar / Malaysia RinggitUSD/MYR4,184,194,19-0,07
  • US Dollar / Mexico PesoUSD/MXN20,0320,0420,06-0,11
  • US Dollar / Moldova LeiUSD/MDL17,6017,7517,650,14
  • US Dollar / Morocco DirhamUSD/MAD8,989,008,99-0,03
  • US Dollar / Mozambican MeticalUSD/MZN63,1964,9963,700,61
  • US Dollar / New Zealand DollarUSD/NZD1,431,431,430,00
  • US Dollar / Norwegian KroneUSD/NOK8,578,578,58-0,16
  • US Dollar / Omani RiyalUSD/OMR0,380,390,390,00
  • US Dollar / Pakistan RupeeUSD/PKR169,13169,66169,170,13
  • US Dollar / Peru IntiUSD/PEN4,104,104,100,00
  • US Dollar / Philippine PesoUSD/PHP50,9851,0150,720,54
  • US Dollar / Polish ZlotyUSD/PLN3,933,933,93-0,06
  • US Dollar / Qatari RiyalUSD/QAR3,643,643,640,02
  • US Dollar / Romania LeuUSD/RON4,224,234,220,03
  • US Dollar / Russia RubleUSD/RUB72,6272,6372,91-0,40
  • US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,75-0,01
  • US Dollar / Serbian DinarUSD/RSD100,30100,42100,330,02
  • US Dollar / Singapore DolarıUSD/SGD1,351,351,35-0,04
  • US Dollar / South Africa RandUSD/ZAR14,9114,9214,95-0,23
  • US Dollar / South Korean WonUSD/KRW1.176,191.176,721.180,24-0,32
  • US Dollar / Sri Lanka RupeeUSD/LKR199,31200,25199,530,12
  • US Dollar / Swedish KronaUSD/SEK8,658,658,65-0,04
  • US Dollar / Swiss FrancUSD/CHF0,930,930,920,28
  • US Dollar / Syrian PoundUSD/SYP2.511,002.514,002.512,500,00
  • US Dollar / Taiwan DollarUSD/TWD27,7027,7827,75-0,07
  • US Dollar / Thai BahtUSD/THB33,4633,4933,440,11
  • US Dollar / Tunisian DinarUSD/TND2,792,802,80-0,21
  • US Dollar / Turkish LiraUSD/TRL8,878,888,870,12
  • US Dollar / Turkmenistan ManatUSD/TMT3,353,653,51-0,28
  • US Dollar / UAE DirhamUSD/AED3,673,673,670,00
  • US Dollar / Ukraine HryvniaUSD/UAH26,6826,7326,650,21
  • US Dollar / Uruguay PesoUSD/UYU42,5942,6542,64-0,05
  • US Dollar / Uzbekistani SomUSD/UZS10.645,0610.655,0610.672,26-0,21
  • West Texas Intermediate / US DollarXTI/USD74,9375,0574,121,16