İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY10,9411,0311,00-0,13
• Australian Dollar / Canadian DollarAUD/CAD0,900,900,90-0,22
• Australian Dollar / Japanese YenAUD/JPY71,0971,2271,92-1,07
• Australian Dollar / New Zealand DollarAUD/NZD1,051,061,06-0,57
• Australian Dollar / Swiss FrancAUD/CHF0,660,660,66-1,02
• Australian Dollar / Turkish LiraAUD/TRL3,883,893,90-0,25
• Australian Dollar / USA DollarAUD/USD0,670,680,68-0,09
• Bitcoin / US DollarBTC/USD10.365,4610.366,4710.181,991,81
• Bitcoin TRYBTC/TRY59.523,1659.692,1558.904,651,19
• British Pound / Australian DollarGBP/AUD1,821,821,810,34
• British Pound / China YuanGBP/CNY8,718,718,680,29
• British Pound / Danish KroneGBP/DKK8,228,228,24-0,24
• British Pound / EuroGBP/EUR1,101,101,11-0,28
• British Pound / Japanese YenGBP/JPY129,41129,57130,41-0,71
• British Pound / New Zealand DollarGBP/NZD1,921,921,92-0,23
• British Pound / Norway KroneGBP/NOK10,9610,9710,99-0,21
• British Pound / Romanian LeiGBP/RON5,205,215,22-0,30
• British Pound / Russia RoubleGBP/RUB81,0081,0380,290,89
• British Pound / Saudi Arabian RiyalGBP/SAR4,604,614,600,24
• British Pound / South Africa RandGBP/ZAR18,6918,7918,680,29
• British Pound / South Korean WonGBP/KWD0,370,370,370,30
• British Pound / Swedish KronaGBP/SEK11,7911,8011,86-0,52
• British Pound / Swiss FrancGBP/CHF1,201,201,21-0,66
• British Pound / Turkish LiraGBP/TRL7,037,137,08-0,03
• British Pound / US DollarGBP/USD1,231,231,230,24
• British Pound/ Canadian DollarGBP/CAD1,631,631,630,09
• Canada Dollar / Japanese YenCAD/JPY79,3279,3880,02-0,83
• Canadian Dollar / Norway KroneCAD/NOK6,746,766,75-0,07
• Canadian Dollar / Romanian LeiCAD/RON3,183,203,20-0,41
• Canadian Dollar / Swedish KronaCAD/SEK7,227,237,27-0,67
• Canadian Dollar / Swiss FrancCAD/CHF0,730,730,74-0,74
• Canadian Dollar / Turkish LiraCAD/TRL4,334,344,34-0,01
• China Yuan / Turkish LiraCNY/TRL0,810,810,81-0,16
• Danish Krone / Norway KroneDKK/NOK1,341,341,330,30
• Danish Krone / Japanese YenDKK/JPY15,7415,7615,82-0,43
• Danish Krone / Swedish KronaDKK/SEK1,431,431,44-0,29
• Ethereum / US DollarETH/USD192,83192,91192,820,03
• Euro / Kuwaiti DinarEUR/KWD0,340,340,340,53
• Euro / Australian DollarEUR/AUD1,651,651,640,64
• Euro / Brazil RealEUR/BRL4,604,604,511,95
• Euro / British PoundEUR/GBP0,910,910,900,30
• Euro / Bulgarian LevEUR/BGN1,951,961,96-0,01
• Euro / Canada DollarEUR/CAD1,481,481,470,40
• Euro / Chile PesoEUR/CLP801,93802,40792,271,25
• Euro / China YuanEUR/CNY7,907,917,850,72
• Euro / China Yuan Offshore SpotEUR/CNH7,957,957,861,23
• Euro / Czech KorunaEUR/CZK25,8125,9025,780,29
• Euro / Danish KroneEUR/DKK7,467,467,460,02
• Euro / Hong Kong DollarEUR/HKD8,738,748,690,58
• Euro / Hungarian ForintEUR/HUF328,44329,22328,160,20
• Euro / Indian RupeeEUR/INR80,0680,0879,700,47
• Euro / Japanese YenEUR/JPY117,37117,51117,95-0,43
• Euro / Kazakh TengeEUR/KZT429,72430,14427,930,47
• Euro / New Zealand DollarEUR/NZD1,741,741,740,03
• Euro / Norwegian KroneEUR/NOK9,989,969,950,24
• Euro / Polish ZlotyEUR/PLN4,374,374,360,40
• Euro / Romanian LeiEUR/RON4,724,724,72-0,05
• Euro / Russian RoubleEUR/RUB73,5073,5972,641,25
• Euro / Saudi Arabian RiyalEUR/SAR4,184,184,160,54
• Euro / Serbian DinarEUR/RSD117,64118,32117,910,06
• Euro / Singapore DolarıEUR/SGD1,541,551,540,66
• Euro / South Africa RandEUR/ZAR16,9717,0116,900,54
• Euro / South Korean WonEUR/KRW1.351,131.353,651.341,130,84
• Euro / Swedish KronaEUR/SEK10,6910,7010,72-0,25
• Euro / Swiss FrancEUR/CHF1,091,091,09-0,37
• Euro / Turkish LiraEUR/TRL6,406,436,400,27
• Euro / UAE DirhamEUR/AED4,094,094,070,58
• Euro / US DollarEUR/USD1,111,111,110,55
• Gold / US DollarXAU/USD1.526,831.527,301.498,181,93
• Gold /EuroXAU/EUR1.369,721.370,421.352,141,33
• Gold / Australian DollarXAU/AUD2.258,612.260,472.217,251,91
• New Zealand / DollarUS DollarNZD/USD0,640,640,640,51
• New Zealand Dollar / Canadian DollarNZD/CAD0,850,850,850,34
• New Zealand Dollar / EuroNZD/EUR0,570,570,57-0,03
• New Zealand Dollar / Japanese YenNZD/JPY67,4067,4967,75-0,45
• New Zealand Dollar / Swiss FrancNZD/CHF0,620,620,63-0,47
• Norway Krone / Japanese YenNOK/JPY11,7511,7911,85-0,71
• Palladium / EuroXPD/EUR1.309,491.317,701.342,57-2,16
• Palladium / US DollarXPD/USD1.460,791.465,791.487,33-1,62
• Platinium / EuroXPT/EUR760,03779,86774,49-0,59
• Platinium / US DollarXPT/USD855,08860,21858,17-0,06
• Ripple / US DollarXRP/USD0,270,270,27-1,18
• Russia Rouble / Turkish LiraRUB/TRL0,090,090,09-0,72
• Saudi Arabian Riyal / Japanese YenSAR/JPY28,1028,1428,38-0,91
• Silver / Australian DollarXAG/AUD25,7225,8525,232,20
• Silver / EuroXAG/EUR15,6115,6715,371,76
• Silver / US DollarXAG/USD17,4017,4517,052,17
• Swedish Krona / Norway KroneNOK/SEK1,071,071,08-0,59
• Swiss Franc / Japanese YenCHF/JPY108,05108,18108,19-0,07
• Swiss Franc / Norway KroneCHF/NOK9,189,209,130,67
• Swiss Franc / Romanian LeiCHF/RON4,344,364,330,33
• Swiss Franc / Swedish KronaCHF/SEK9,849,859,840,07
• Swiss Franc / Turkish LiraCHF/TRL5,905,915,870,55
• Turkish lira / Japanese YenTRL/JPY18,2518,3218,43-0,80
• US Dollar / Afghan AfghaniUSD/AFN78,4678,6778,560,00
• US Dollar / Albania LekUSD/ALL108,77108,98109,36-0,44
• US Dollar / Algeria DinarUSD/DZD119,45121,47120,66-0,17
• US Dollar / Angolan KwanzaUSD/AOA358,35365,66362,000,00
• US Dollar / Argentina PesoUSD/ARS55,1655,1855,090,14
• US Dollar / Armenia DramUSD/AMD475,45476,46475,910,01
• US Dollar / Austrian SchillingUSD/ATS12,1412,1412,20-0,47
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,360,390,370,00
• US Dollar / Bangladesh TakaUSD/BDT84,2484,4984,370,00
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,761,761,77-0,59
• US Dollar / Brazil RealUSD/BRL4,124,134,071,30
• US Dollar / Brunei DollarUSD/BND1,391,391,390,09
• US Dollar / Burundi FrancUSD/BIF1.840,901.860,911.850,620,02
• US Dollar / Canadian DollarUSD/CAD1,331,331,33-0,17
• US Dollar / Chile PesoUSD/CLP719,16720,20715,020,65
• US Dollar / China YuanUSD/CNY7,097,097,080,14
• US Dollar / China Yuan Offshore SpotUSD/CNH7,137,147,090,65
• US Dollar / Colombia PesoUSD/COP3.419,983.422,003.388,090,97
• US Dollar / Costa Rica ColonesUSD/CRC562,68572,27566,180,23
• US Dollar / Croatian KunaUSD/HRK6,636,646,67-0,62
• US Dollar / Czech KorunaUSD/CSK23,1623,2623,28-0,31
• US Dollar / Danish KroneUSD/DKK6,696,706,73-0,54
• US Dollar / Egypt PoundUSD/EGP16,5416,6016,560,04
• US Dollar / Georgian LariUSD/GEL2,922,942,930,00
• US Dollar / Ghana CediUSD/GHS5,415,455,430,00
• US Dollar / Hong Kong DollarUSD/HKD7,847,847,840,03
• US Dollar / Hungary ForintUSD/HUF295,01295,88296,11-0,23
• US Dollar / Iceland KronurUSD/ISK124,59125,20124,880,01
• US Dollar / Indian RupeeUSD/INR71,8071,8471,93-0,16
• US Dollar / Indonesia RupiahUSD/IDR14.212,0514.235,8414.235,26-0,08
• US Dollar / Iran RialUSD/IRR42.000,0042.050,0042.025,000,00
• US Dollar / Iraq DinarUSD/IQD1.189,001.191,001.190,000,00
• US Dollar / Israel ShekelUSD/ILS3,513,523,52-0,21
• US Dollar / Japanese YenUSD/JPY105,36105,43106,44-0,99
• US Dollar / Jordanian DinarUSD/JOD0,710,710,710,14
• US Dollar / Kazakh TengeUSD/KZT385,96386,02386,03-0,01
• US Dollar / Kuwaiti DinarUSD/KWD0,300,310,300,03
• US Dollar / Lebanon PoundUSD/LBP1.505,671.512,701.509,190,00
• US Dollar / Libyan DinarUSD/LYD1,411,411,410,00
• US Dollar / Macedonian DinarUSD/MKD54,3554,6654,94-0,80
• US Dollar / Malaysia RinggitUSD/MYR4,194,204,190,05
• US Dollar / Mexico PesoUSD/MXN19,9119,9319,820,48
• US Dollar / Moldova LeiUSD/MDL17,5817,6817,630,01
• US Dollar / Morocco DirhamUSD/MAD9,569,569,62-0,58
• US Dollar / Mozambican MeticalUSD/MZN60,3261,3160,690,20
• US Dollar / New Zealand DollarUSD/NZD1,561,561,57-0,50
• US Dollar / Norway KroneUSD/NOK8,958,978,98-0,24
• US Dollar / Omani RiyalUSD/OMR0,380,400,380,00
• US Dollar / Pakistan RupeeUSD/PKR157,49157,70158,59-0,63
• US Dollar / Peru IntiUSD/PEN3,373,383,380,03
• US Dollar / Philippine PesoUSD/PHP52,4152,5252,350,22
• US Dollar / Polish ZlotyUSD/PLN3,933,943,93-0,03
• US Dollar / Qatari RiyalUSD/QAR3,663,663,660,02
• US Dollar / Romania LeuUSD/RON4,234,244,26-0,58
• US Dollar / Russia RoubleUSD/RUB65,9366,0565,580,62
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,75-0,01
• US Dollar / Serbian DinarUSD/RSD105,53106,22106,44-0,53
• US Dollar / Singapore DolarıUSD/SGD1,391,391,390,12
• US Dollar / South Africa RandUSD/ZAR15,2415,2515,25-0,02
• US Dollar / South Korean WonUSD/KRW1.212,151.213,161.209,410,27
• US Dollar / Sri Lanka RupeeUSD/LKR180,13180,16179,580,31
• US Dollar / Swedish KronaUSD/SEK9,609,609,68-0,83
• US Dollar / Swiss FrancUSD/CHF0,970,980,98-0,90
• US Dollar / Syrian PoundUSD/SYP514,98515,49515,230,00
• US Dollar / Taiwan DollarUSD/TWD31,4231,5031,390,19
• US Dollar / Thai BahtUSD/THB30,5730,7330,81-0,51
• US Dollar / Tunisian DinarUSD/TND2,852,862,87-0,49
• US Dollar / Turkish LiraUSD/TRL5,755,765,77-0,19
• US Dollar / Turkmenistan ManatUSD/TMT3,403,603,51-0,21
• US Dollar / UAE DirhamUSD/AED3,673,673,670,00
• US Dollar / Ukraine HryvniaUSD/UAH25,0725,3225,130,24
• US Dollar / Uruguay PesoUSD/UYU36,3236,4236,54-0,49
• US Dollar / Uzbekistani SomUSD/UZS8.650,008.750,008.720,00-0,23