İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY11,7511,7511,730,14
• Australian Dollar / Canadian DollarAUD/CAD0,930,930,930,07
• Australian Dollar / Japanese YenAUD/JPY75,1575,1875,37-0,28
• Australian Dollar / New Zealand DollarAUD/NZD1,081,081,08-0,06
• Australian Dollar / Swiss FrancAUD/CHF0,660,660,67-0,36
• Australian Dollar / Turkish LiraAUD/TRL4,674,684,660,29
• Australian Dollar / USA DollarAUD/USD0,690,690,69-0,10
• Bitcoin / US DollarBTC/USD9.763,879.766,629.588,451,84
• Bitcoin Cash / US DollarBCH/USD257,18257,40252,142,01
• Bitcoin TRYBTC/TRY65.610,3565.644,9264.767,441,33
• Brent Crude / US DollarXBR/USD39,0239,1138,561,30
• British Pound / Australian DollarGBP/AUD1,811,821,82-0,12
• British Pound / China YuanGBP/CNY8,938,938,95-0,19
• British Pound / Danish KroneGBP/DKK8,308,318,34-0,46
• British Pound / EuroGBP/EUR1,111,111,12-0,47
• British Pound / Japanese YenGBP/JPY136,37136,41136,94-0,40
• British Pound / New Zealand DollarGBP/NZD1,951,961,96-0,14
• British Pound / Norway KroneGBP/NOK11,8111,8111,89-0,70
• British Pound / Romanian LeiGBP/RON5,395,395,40-0,17
• British Pound / Russia RoubleGBP/RUB87,0487,0886,230,96
• British Pound / Saudi Arabian RiyalGBP/SAR4,714,714,72-0,20
• British Pound / South Africa RandGBP/ZAR21,2221,2421,29-0,28
• British Pound / South Korean WonGBP/KWD0,390,390,39-0,21
• British Pound / Swedish KronaGBP/SEK11,6111,6111,68-0,57
• British Pound / Swiss FrancGBP/CHF1,201,201,21-0,48
• British Pound / Turkish LiraGBP/TRL8,488,498,480,06
• British Pound / US DollarGBP/USD1,251,261,26-0,21
• British Pound/ Canadian DollarGBP/CAD1,701,701,70-0,03
• Canada Dollar / Japanese YenCAD/JPY80,3980,4180,70-0,37
• Canadian Dollar / Norway KroneCAD/NOK6,966,967,01-0,66
• Canadian Dollar / Romanian LeiCAD/RON3,183,183,18-0,14
• Canadian Dollar / Swedish KronaCAD/SEK6,846,856,88-0,51
• Canadian Dollar / Swiss FrancCAD/CHF0,710,710,71-0,45
• Canadian Dollar / Turkish LiraCAD/TRL5,005,005,000,12
• China Yuan / Turkish LiraCNY/TRL0,950,950,950,40
• Danish Krone / Norway KroneDKK/NOK1,421,421,43-0,25
• Danish Krone / Japanese YenDKK/JPY16,4216,4216,410,06
• Danish Krone / Swedish KronaDKK/SEK1,401,401,40-0,10
• Ethereum / US DollarETH/USD244,25246,55241,651,55
• Euro / Kuwaiti DinarEUR/KWD0,350,350,350,26
• Euro / Australian DollarEUR/AUD1,631,631,620,36
• Euro / Brazil RealEUR/BRL5,765,775,691,36
• Euro / British PoundEUR/GBP0,900,900,890,47
• Euro / Bulgarian LevEUR/BGN1,961,961,960,00
• Euro / Canada DollarEUR/CAD1,521,521,520,46
• Euro / Chile PesoEUR/CLP870,49871,24882,82-1,35
• Euro / China YuanEUR/CNY8,018,027,990,29
• Euro / China Yuan Offshore SpotEUR/CNH8,028,038,000,38
• Euro / Czech KorunaEUR/CZK26,6026,6426,64-0,06
• Euro / Danish KroneEUR/DKK7,457,467,450,01
• Euro / Hong Kong DollarEUR/HKD8,738,738,710,27
• Euro / Hungarian ForintEUR/HUF344,84345,11344,99-0,01
• Euro / Indian RupeeEUR/INR85,0685,0884,680,46
• Euro / Japanese YenEUR/JPY122,42122,44122,340,07
• Euro / Kazakh TengeEUR/KZT451,73451,94450,520,29
• Euro / New Zealand DollarEUR/NZD1,751,751,750,32
• Euro / Norwegian KroneEUR/NOK10,6010,6010,63-0,23
• Euro / Polish ZlotyEUR/PLN4,434,434,410,44
• Euro / Romanian LeiEUR/RON4,844,844,830,25
• Euro / Russian RoubleEUR/RUB78,1478,1577,061,41
• Euro / Saudi Arabian RiyalEUR/SAR4,234,234,220,29
• Euro / Serbian DinarEUR/RSD117,43117,78117,590,01
• Euro / Singapore DolarıEUR/SGD1,581,581,570,40
• Euro / South Africa RandEUR/ZAR19,0519,0619,020,18
• Euro / South Korean WonEUR/KRW1.371,261.372,331.366,030,42
• Euro / Swedish KronaEUR/SEK10,4210,4210,43-0,10
• Euro / Swiss FrancEUR/CHF1,081,081,080,00
• Euro / Turkish LiraEUR/TRL7,617,627,580,52
• Euro / UAE DirhamEUR/AED4,144,144,130,27
• Euro / US DollarEUR/USD1,131,131,120,27
• Gold / US DollarXAU/USD1.709,561.710,041.699,310,62
• Gold /EuroXAU/EUR1.517,841.518,271.512,140,39
• Gold / Australian DollarXAU/AUD2.472,702.473,192.454,020,77
• New Zealand / DollarUS DollarNZD/USD0,640,640,64-0,06
• New Zealand Dollar / Canadian DollarNZD/CAD0,870,870,870,11
• New Zealand Dollar / EuroNZD/EUR0,570,570,57-0,34
• New Zealand Dollar / Japanese YenNZD/JPY69,7769,7969,97-0,27
• New Zealand Dollar / Swiss FrancNZD/CHF0,620,620,62-0,32
• Norway Krone / Japanese YenNOK/JPY11,5511,5511,520,29
• Palladium / EuroXPD/EUR1.674,561.688,611.738,00-3,25
• Palladium / US DollarXPD/USD1.886,391.901,951.952,39-2,98
• Platinium / EuroXPT/EUR735,17742,01743,77-0,70
• Platinium / US DollarXPT/USD828,17835,76835,50-0,42
• Ripple / US DollarXRP/USD0,210,210,200,88
• Russia Rouble / Turkish LiraRUB/TRL0,100,100,10-0,84
• Saudi Arabian Riyal / Japanese YenSAR/JPY28,9428,9629,01-0,21
• Silver / Australian DollarXAG/AUD25,5625,5925,480,38
• Silver / EuroXAG/EUR15,6915,7215,700,00
• Silver / US DollarXAG/USD17,6617,6917,640,17
• Swedish Krona / Norway KroneNOK/SEK0,980,980,980,14
• Swiss Franc / Japanese YenCHF/JPY113,36113,39113,290,07
• Swiss Franc / Norway KroneCHF/NOK9,829,829,84-0,23
• Swiss Franc / Romanian LeiCHF/RON4,484,484,470,29
• Swiss Franc / Swedish KronaCHF/SEK9,659,659,66-0,09
• Swiss Franc / Turkish LiraCHF/TRL7,057,077,010,71
• Turkish lira / Japanese YenTRL/JPY16,0616,0816,17-0,61
• US Dollar / Afghan AfghaniUSD/AFN76,6576,8876,77-0,01
• US Dollar / Albania LekUSD/ALL109,52110,64110,59-0,46
• US Dollar / Algeria DinarUSD/DZD128,34129,69129,02-0,01
• US Dollar / Angolan KwanzaUSD/AOA567,59577,76572,640,01
• US Dollar / Argentina PesoUSD/ARS68,8868,9068,800,13
• US Dollar / Armenia DramUSD/AMD481,05483,48482,39-0,03
• US Dollar / Austrian SchillingUSD/ATS12,1412,1412,20-0,47
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,370,380,380,00
• US Dollar / Bangladesh TakaUSD/BDT84,7985,0484,94-0,04
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,741,751,79-2,44
• US Dollar / Brazil RealUSD/BRL5,125,125,061,13
• US Dollar / Brunei DollarUSD/BND1,401,401,400,14
• US Dollar / Burundi FrancUSD/BIF1.894,891.897,281.894,910,06
• US Dollar / Canadian DollarUSD/CAD1,351,351,350,16
• US Dollar / Chile PesoUSD/CLP772,86773,47785,68-1,59
• US Dollar / China YuanUSD/CNY7,117,127,110,05
• US Dollar / China Yuan Offshore SpotUSD/CNH7,127,137,120,13
• US Dollar / Colombia PesoUSD/COP3.597,173.599,723.606,97-0,24
• US Dollar / Costa Rica ColonesUSD/CRC572,09577,34574,520,03
• US Dollar / Croatian KunaUSD/HRK6,726,736,74-0,27
• US Dollar / Czech KorunaUSD/CSK23,6223,6423,70-0,28
• US Dollar / Danish KroneUSD/DKK6,626,626,64-0,27
• US Dollar / Egypt PoundUSD/EGP16,1516,2316,060,84
• US Dollar / Georgian LariUSD/GEL3,163,223,30-3,19
• US Dollar / Ghana CediUSD/GHS5,695,805,740,00
• US Dollar / Hong Kong DollarUSD/HKD7,757,757,750,00
• US Dollar / Hungary ForintUSD/HUF306,13306,36307,10-0,28
• US Dollar / Iceland KronurUSD/ISK131,69131,97132,45-0,48
• US Dollar / Indian RupeeUSD/INR75,5175,5275,380,19
• US Dollar / Indonesia RupiahUSD/IDR14.154,3514.171,8814.247,49-0,59
• US Dollar / Iran RialUSD/IRR42.000,0042.050,0042.025,000,00
• US Dollar / Iraq DinarUSD/IQD1.187,871.198,321.193,80-0,06
• US Dollar / Israel ShekelUSD/ILS3,463,473,48-0,34
• US Dollar / Japanese YenUSD/JPY108,69108,71108,91-0,20
• US Dollar / Jordanian DinarUSD/JOD0,710,710,710,00
• US Dollar / Kazakh TengeUSD/KZT401,06401,28400,940,06
• US Dollar / Kuwaiti DinarUSD/KWD0,310,310,31-0,21
• US Dollar / Lebanon PoundUSD/LBP1.507,691.516,411.513,66-0,11
• US Dollar / Libyan DinarUSD/LYD1,381,441,41-0,01
• US Dollar / Macedonian DinarUSD/MKD54,5854,9354,85-0,18
• US Dollar / Malaysia RinggitUSD/MYR4,274,284,260,44
• US Dollar / Mexico PesoUSD/MXN21,8621,8721,770,45
• US Dollar / Moldova LeiUSD/MDL17,1717,2817,27-0,28
• US Dollar / Morocco DirhamUSD/MAD9,689,709,70-0,13
• US Dollar / Mozambican MeticalUSD/MZN68,7969,4369,000,16
• US Dollar / New Zealand DollarUSD/NZD1,561,561,560,06
• US Dollar / Norway KroneUSD/NOK9,419,419,46-0,50
• US Dollar / Omani RiyalUSD/OMR0,380,390,39-0,01
• US Dollar / Pakistan RupeeUSD/PKR163,25163,53164,68-0,79
• US Dollar / Peru IntiUSD/PEN3,423,433,400,56
• US Dollar / Philippine PesoUSD/PHP49,9149,9449,880,09
• US Dollar / Polish ZlotyUSD/PLN3,933,933,930,17
• US Dollar / Qatari RiyalUSD/QAR3,643,643,64-0,03
• US Dollar / Romania LeuUSD/RON4,294,304,290,04
• US Dollar / Russia RoubleUSD/RUB69,3769,3868,581,16
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,763,750,01
• US Dollar / Serbian DinarUSD/RSD104,29104,53104,67-0,26
• US Dollar / Singapore DolarıUSD/SGD1,401,401,400,15
• US Dollar / South Africa RandUSD/ZAR16,9116,9216,93-0,09
• US Dollar / South Korean WonUSD/KRW1.217,241.218,681.216,140,15
• US Dollar / Sri Lanka RupeeUSD/LKR185,37185,43185,77-0,20
• US Dollar / Swedish KronaUSD/SEK9,259,259,28-0,36
• US Dollar / Swiss FrancUSD/CHF0,960,960,96-0,26
• US Dollar / Syrian PoundUSD/SYP513,00516,00514,500,00
• US Dollar / Taiwan DollarUSD/TWD29,8929,9429,910,00
• US Dollar / Thai BahtUSD/THB31,5831,6231,570,08
• US Dollar / Tunisian DinarUSD/TND2,842,842,84-0,21
• US Dollar / Turkish LiraUSD/TRL6,766,766,730,44
• US Dollar / Turkmenistan ManatUSD/TMT3,413,613,510,00
• US Dollar / UAE DirhamUSD/AED3,673,673,67-0,01
• US Dollar / Ukraine HryvniaUSD/UAH26,6426,6626,75-0,35
• US Dollar / Uruguay PesoUSD/UYU42,9243,0343,10-0,30
• US Dollar / Uzbekistani SomUSD/UZS10.099,5410.182,6510.141,320,00
• West Texas Intermediate / US DollarXTI/USD13,5113,5513,450,59