İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY12,3512,3612,37-0,13
• Australian Dollar / Canadian DollarAUD/CAD0,980,980,980,02
• Australian Dollar / Japanese YenAUD/JPY79,8479,8780,06-0,26
• Australian Dollar / New Zealand DollarAUD/NZD1,081,081,08-0,09
• Australian Dollar / Swiss FrancAUD/CHF0,690,690,69-0,20
• Australian Dollar / Turkish LiraAUD/TRL5,735,755,75-0,15
• Australian Dollar / US DollarAUD/USD0,770,770,77-0,22
• Bitcoin / EuroBTC/EUR29.703,0929.729,7929.465,630,85
• Bitcoin / Turkish LiraBTC/TRY267.427,80268.549,28266.641,500,51
• Bitcoin / US DollarBTC/USD35.887,0035.888,0036.122,00-0,65
• Bitcoin Cash / US DollarBCH/USD481,78481,79481,700,01
• Brent Crude / US DollarXBR/USD54,8554,9354,96-0,13
• British Pound / Australian DollarGBP/AUD1,771,771,760,23
• British Pound / China YuanGBP/CNY8,808,818,800,00
• British Pound / Danish KroneGBP/DKK8,378,378,370,01
• British Pound / EuroGBP/EUR1,121,131,120,04
• British Pound / Japanese YenGBP/JPY141,02141,07141,09-0,04
• British Pound / Kuwaiti DinarGBP/KWD0,410,410,42-0,87
• British Pound / New Zealand DollarGBP/NZD1,911,911,900,14
• British Pound / Norwegian KroneGBP/NOK11,6411,6511,640,07
• British Pound / Romanian LeuGBP/RON5,485,495,480,05
• British Pound / Russia RubleGBP/RUB99,7899,88100,06-0,24
• British Pound / Saudi Arabian RiyalGBP/SAR5,095,105,10-0,01
• British Pound / South Africa RandGBP/ZAR20,6420,7120,68-0,02
• British Pound / Swedish KronaGBP/SEK11,4111,4211,410,09
• British Pound / Swiss FrancGBP/CHF1,211,211,210,02
• British Pound / Turkish LiraGBP/TRL10,1310,1710,130,19
• British Pound / US DollarGBP/USD1,361,361,360,00
• British Pound/ Canadian DollarGBP/CAD1,731,731,730,25
• Bulgarian Lev / Turkish LiraBGN/TRY4,604,624,610,11
• Canadian Dollar / Norway KroneCAD/NOK6,716,726,73-0,18
• Canadian Dollar / Japanese YenCAD/JPY81,3381,3581,57-0,28
• Canadian Dollar / Romanian LeuCAD/RON3,163,173,17-0,19
• Canadian Dollar / Swedish KronaCAD/SEK6,586,596,59-0,15
• Canadian Dollar / Swiss FrancCAD/CHF0,700,700,70-0,23
• Canadian Dollar / Turkish LiraCAD/TRL5,845,855,86-0,18
• China Yuan / Turkish LiraCNY/TRL1,151,151,150,08
• China Yuan Offshore Spot / Turkish LiraCNH/TRL1,151,151,150,03
• Danish Krone / Norwegian KroneDKK/NOK1,391,391,390,06
• Danish Krone / Japanese YenDKK/JPY16,8516,8616,86-0,04
• Danish Krone / Swedish KronaDKK/SEK1,361,361,360,09
• Danish Krone / Turkish LiraDKK/TRY1,211,211,210,06
• Ethereum / US DollarETH/USD1.240,371.242,881.135,839,31
• Euro / Kuwaiti DinarEUR/KWD0,370,370,370,11
• Euro / Australian DollarEUR/AUD1,571,571,570,20
• Euro / Brazil RealEUR/BRL6,396,396,40-0,15
• Euro / British PoundEUR/GBP0,890,890,89-0,02
• Euro / Bulgarian LevEUR/BGN1,961,961,960,01
• Euro / Canadian DollarEUR/CAD1,541,541,540,22
• Euro / Chile PesoEUR/CLP886,94887,65887,53-0,03
• Euro / China YuanEUR/CNY7,827,837,83-0,02
• Euro / China Yuan Offshore SpotEUR/CNH7,837,847,830,02
• Euro / Czech KorunaEUR/CZK26,1526,2126,180,02
• Euro / Danish KroneEUR/DKK7,447,447,44-0,02
• Euro / Hong Kong DollarEUR/HKD9,369,369,36-0,02
• Euro / Hungarian ForintEUR/HUF360,10360,89360,430,02
• Euro / Indian RupeeEUR/INR88,4088,4188,390,02
• Euro / Japanese YenEUR/JPY125,37125,40125,46-0,06
• Euro / Kazakh TengeEUR/KZT506,08506,21506,27-0,03
• Euro / New Zealand DollarEUR/NZD1,691,691,690,12
• Euro / Norwegian KroneEUR/NOK10,3510,3610,350,05
• Euro / Polish ZlotyEUR/PLN4,544,544,54-0,03
• Euro / Romanian LeuEUR/RON4,874,884,870,00
• Euro / Russian RubleEUR/RUB88,7288,7488,99-0,29
• Euro / Saudi Arabian RiyalEUR/SAR4,534,534,53-0,04
• Euro / Serbian DinarEUR/RSD117,55117,66117,590,02
• Euro / Singapore DolarıEUR/SGD1,611,611,610,01
• Euro / South Africa RandEUR/ZAR18,3618,4318,390,04
• Euro / South Korean WonEUR/KRW1.331,971.334,741.333,040,02
• Euro / Swedish KronaEUR/SEK10,1510,1510,140,06
• Euro / Swiss FrancEUR/CHF1,081,081,08-0,01
• Euro / Turkish LiraEUR/TRL9,019,039,010,10
• Euro / UAE DirhamEUR/AED4,434,444,44-0,02
• Euro / US DollarEUR/USD1,211,211,21-0,03
• Gold / US DollarXAU/USD1.819,141.819,691.825,50-0,33
• Gold /EuroXAU/EUR1.506,421.507,091.511,51-0,31
• Gold / Australian DollarXAU/AUD2.365,252.366,312.368,42-0,11
• Gold Spot / Turkish LiraXAU/TRL13.566,7713.593,1713.616,85-0,27
• Iranian Rial / Turkish LiraIRR/TRY0,000,000,000,00
• Japanese Yen / Turkish LiraJPY/TRL0,070,070,070,14
• Kuwaiti Dinar / Turkish LiraKWD/TRY24,5524,6324,301,21
• New Zealand / US DollarNZD/USD0,710,710,71-0,13
• New Zealand Dollar / Canadian DollarNZD/CAD0,910,910,910,10
• New Zealand Dollar / EuroNZD/EUR0,590,590,59-0,12
• New Zealand Dollar / Japanese YenNZD/JPY73,9974,0274,14-0,18
• New Zealand Dollar / Swiss FrancNZD/CHF0,640,640,64-0,13
• Norway Krone / Japanese YenNOK/JPY12,1012,1112,12-0,10
• Norwegian Krone / Turkish LiraNOK/TRY0,870,870,870,00
• Pakistani Rupee / Turkish LiraPKR/TRY0,050,050,050,00
• Palladium / EuroXPD/EUR1.955,891.977,831.978,39-0,58
• Palladium / US DollarXPD/USD2.361,712.388,282.391,10-0,67
• Platinium / EuroXPT/EUR892,32897,04891,110,40
• Platinium / US DollarXPT/USD1.077,581.083,151.076,450,36
• Qatari Riyal / Turkish LiraQAR/TRY2,042,052,021,35
• Ripple / US DollarXRP/USD0,280,280,28-0,22
• Romanian Leu / Turkish LiraRON/TRY1,851,851,850,02
• Russia Rouble / Turkish LiraRUB/TRL0,100,100,100,32
• Saudi Arabian Riyal / Japanese YenSAR/JPY27,6927,7027,690,02
• Saudi Riyal / Turkish LiraSAR/TRY1,991,991,990,04
• Silver / Australian DollarXAG/AUD31,9131,9732,06-0,38
• Silver / EuroXAG/EUR20,3220,3720,46-0,59
• Silver / US DollarXAG/USD24,5424,5924,70-0,57
• Silver Spot / Turkish LiraXAG/TRL183,00183,61184,34-0,56
• Special Drawing Rights / Turkish LiraSDR/TRY11,2111,2311,220,03
• Swedish Krona / Norwegian KroneNOK/SEK0,980,980,980,02
• Swedish Krona / Turkish LiraSEK/TRL0,890,890,89-0,02
• Swiss Franc / Japanese YenCHF/JPY116,47116,51116,54-0,05
• Swiss Franc / Norway KroneCHF/NOK9,629,629,610,07
• Swiss Franc / Romanian LeiCHF/RON4,534,534,530,04
• Swiss Franc / Swedish KronaCHF/SEK9,439,439,420,08
• Swiss Franc / Turkish LiraCHF/TRL8,368,418,380,08
• Turkish lira / Japanese YenTRL/JPY13,8014,0013,92-0,17
• US Dollar / Afghan AfghaniUSD/AFN77,0077,2277,110,00
• US Dollar / Albania LekUSD/ALL102,00102,20102,020,08
• US Dollar / Algeria DinarUSD/DZD132,69134,69133,680,01
• US Dollar / Angolan KwanzaUSD/AOA652,45662,39657,350,01
• US Dollar / Argentina PesoUSD/ARS85,7385,7485,730,00
• US Dollar / Armenia DramUSD/AMD521,51523,54522,530,00
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,370,380,380,01
• US Dollar / Bangladesh TakaUSD/BDT84,7184,9684,830,00
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,611,631,610,32
• US Dollar / Brazil RealUSD/BRL5,295,295,30-0,12
• US Dollar / Brunei DollarUSD/BND1,331,331,330,02
• US Dollar / Bulgarian LevUSD/BGN1,621,621,620,03
• US Dollar / Burundi FrancUSD/BIF1.932,811.950,001.941,460,00
• US Dollar / Canadian DollarUSD/CAD1,281,281,270,25
• US Dollar / Chile PesoUSD/CLP734,54735,05734,800,00
• US Dollar / China YuanUSD/CNY6,486,486,480,00
• US Dollar / China Yuan Offshore SpotUSD/CNH6,496,496,480,05
• US Dollar / Colombia PesoUSD/COP3.459,983.464,233.461,540,02
• US Dollar / Costa Rica ColonesUSD/CRC605,20611,52608,41-0,01
• US Dollar / Croatian KunaUSD/HRK6,256,256,220,47
• US Dollar / Czech KorunaUSD/CSK21,6621,7121,670,07
• US Dollar / Danish KroneUSD/DKK6,166,166,160,01
• US Dollar / Egypt PoundUSD/EGP15,6715,7415,640,38
• US Dollar / Georgian LariUSD/GEL3,273,333,300,15
• US Dollar / Ghana CediUSD/GHS5,775,805,82-0,69
• US Dollar / Hong Kong DollarUSD/HKD7,757,757,750,01
• US Dollar / Hungarian ForintUSD/HUF298,23298,83298,410,04
• US Dollar / Iceland KronurUSD/ISK129,53129,83129,640,03
• US Dollar / Indian RupeeUSD/INR73,1673,2173,180,00
• US Dollar / Indonesia RupiahUSD/IDR14.063,9814.074,2214.095,00-0,18
• US Dollar / Iran RialUSD/IRR42.000,0042.050,0042.025,000,00
• US Dollar / Iraq DinarUSD/IQD1.459,001.461,011.460,000,00
• US Dollar / Israel ShekelUSD/ILS3,293,303,270,89
• US Dollar / Japanese YenUSD/JPY103,82103,84103,87-0,04
• US Dollar / Jordanian DinarUSD/JOD0,710,710,710,00
• US Dollar / Kazakh TengeUSD/KZT419,12419,18419,140,00
• US Dollar / Kuwaiti DinarUSD/KWD0,300,300,31-0,80
• US Dollar / Lebanon PoundUSD/LBP1.506,851.521,841.511,140,21
• US Dollar / Libyan DinarUSD/LYD4,454,501,35231,16
• US Dollar / Macedonian DinarUSD/MKD50,8651,1751,010,00
• US Dollar / Malaysia RinggitUSD/MYR4,044,054,040,22
• US Dollar / Mexico PesoUSD/MXN19,8219,8319,790,16
• US Dollar / Moldova LeiUSD/MDL17,1517,2517,200,00
• US Dollar / Morocco DirhamUSD/MAD8,938,948,930,06
• US Dollar / Mozambican MeticalUSD/MZN74,2575,0174,63-0,01
• US Dollar / New Zealand DollarUSD/NZD1,401,401,400,15
• US Dollar / Norwegian KroneUSD/NOK8,578,588,570,07
• US Dollar / Omani RiyalUSD/OMR0,380,390,390,00
• US Dollar / Pakistan RupeeUSD/PKR160,09161,00160,530,01
• US Dollar / Peru IntiUSD/PEN3,603,613,61-0,22
• US Dollar / Philippine PesoUSD/PHP48,0548,0948,060,02
• US Dollar / Polish ZlotyUSD/PLN3,763,763,760,04
• US Dollar / Qatari RiyalUSD/QAR3,643,643,64-0,02
• US Dollar / Romania LeuUSD/RON4,044,044,040,05
• US Dollar / Russia RubleUSD/RUB73,4773,5273,67-0,24
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,75-0,01
• US Dollar / Serbian DinarUSD/RSD97,3397,4197,350,02
• US Dollar / Singapore DolarıUSD/SGD1,331,331,330,03
• US Dollar / South Africa RandUSD/ZAR15,2015,2615,220,04
• US Dollar / South Korean WonUSD/KRW1.103,131.104,181.103,81-0,01
• US Dollar / Sri Lanka RupeeUSD/LKR192,65193,62192,830,16
• US Dollar / Swedish KronaUSD/SEK8,408,418,400,09
• US Dollar / Swiss FrancUSD/CHF0,890,890,890,01
• US Dollar / Syrian PoundUSD/SYP1.256,001.259,001.257,500,00
• US Dollar / Taiwan DollarUSD/TWD28,0228,1028,010,18
• US Dollar / Thai BahtUSD/THB30,0730,0830,080,00
• US Dollar / Tunisian DinarUSD/TND2,712,722,710,15
• US Dollar / Turkish LiraUSD/TRL7,467,477,460,06
• US Dollar / Turkmenistan ManatUSD/TMT3,403,603,51-0,28
• US Dollar / UAE DirhamUSD/AED3,673,673,670,00
• US Dollar / Ukraine HryvniaUSD/UAH28,0528,3028,080,34
• US Dollar / Uruguay PesoUSD/UYU42,3742,4342,43-0,07
• US Dollar / Uzbekistani SomUSD/UZS10.467,4910.479,5210.473,810,00
• West Texas Intermediate / US DollarXTI/USD52,1552,2152,19-0,02