İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY12,6512,6612,68-0,18
• Australian Dollar / Canadian DollarAUD/CAD0,910,910,910,44
• Australian Dollar / Japanese YenAUD/JPY87,5287,5687,480,07
• Australian Dollar / New Zealand DollarAUD/NZD1,071,071,07-0,15
• Australian Dollar / Swiss FrancAUD/CHF0,610,610,610,61
• Australian Dollar / Turkish LiraAUD/TRL12,7612,7612,690,54
• Australian Dollar / US DollarAUD/USD0,670,670,660,45
• Bitcoin / EuroBTC/EUR20.704,5020.784,0320.605,900,67
• Bitcoin / Turkish LiraBTC/TRY529.010,70529.342,39532.224,72-0,57
• Bitcoin / US DollarBTC/USD26.921,8126.921,820,000,00
• Bitcoin Cash / US DollarBCH/USD119,50119,60119,000,50
• Brent Crude / US DollarXBR/USD78,0078,1177,750,39
• British Pound / Australian DollarGBP/AUD1,841,841,85-0,17
• British Pound / China YuanGBP/CNY8,478,488,460,19
• British Pound / Danish KroneGBP/DKK8,478,488,48-0,06
• British Pound / EuroGBP/EUR1,141,141,14-0,04
• British Pound / Japanese YenGBP/JPY161,42161,46161,61-0,11
• British Pound / Kuwaiti DinarGBP/KWD0,380,380,380,19
• British Pound / New Zealand DollarGBP/NZD1,981,981,98-0,33
• British Pound / Norwegian KroneGBP/NOK12,8512,8512,87-0,12
• British Pound / Romanian LeuGBP/RON5,625,635,620,18
• British Pound / Russia RubleGBP/RUB94,3094,3394,040,29
• British Pound / Saudi Arabian RiyalGBP/SAR4,624,634,610,23
• British Pound / South Africa RandGBP/ZAR22,4022,4122,49-0,38
• British Pound / Swedish KronaGBP/SEK12,7612,7612,750,03
• British Pound / Swiss FrancGBP/CHF1,131,131,120,45
• British Pound / Turkish LiraGBP/TRL23,5523,5623,480,32
• British Pound / US DollarGBP/USD1,231,231,230,25
• British Pound/ Canadian DollarGBP/CAD1,681,681,680,27
• Bulgarian Lev / Turkish LiraBGN/TRY10,5810,5910,540,39
• Canadian Dollar / Norway KroneCAD/NOK7,637,647,66-0,34
• Canadian Dollar / Japanese YenCAD/JPY95,9195,9496,29-0,38
• Canadian Dollar / Romanian LeuCAD/RON3,343,353,35-0,10
• Canadian Dollar / Swedish KronaCAD/SEK7,587,587,59-0,19
• Canadian Dollar / Swiss FrancCAD/CHF0,670,670,670,19
• Canadian Dollar / Turkish LiraCAD/TRL13,9813,9913,970,06
• China Yuan / Turkish LiraCNY/TRL2,782,782,770,17
• China Yuan Offshore Spot / Turkish LiraCNH/TRL2,782,782,770,12
• Danish Krone / Norwegian KroneDKK/NOK1,521,521,52-0,01
• Danish Krone / Japanese YenDKK/JPY19,0519,0519,07-0,09
• Danish Krone / Swedish KronaDKK/SEK1,511,511,500,10
• Danish Krone / Turkish LiraDKK/TRY2,782,782,770,38
• Ethereum / US DollarETH/USD1.731,071.731,201.706,691,43
• Euro / Kuwaiti DinarEUR/KWD0,330,330,330,24
• Euro / Australian DollarEUR/AUD1,621,621,62-0,15
• Euro / Brazil RealEUR/BRL5,635,635,610,24
• Euro / British PoundEUR/GBP0,880,880,880,03
• Euro / Bulgarian LevEUR/BGN1,961,961,960,01
• Euro / Canadian DollarEUR/CAD1,481,481,470,31
• Euro / Chile PesoEUR/CLP869,29870,12869,90-0,02
• Euro / China YuanEUR/CNY7,457,457,430,22
• Euro / China Yuan Offshore SpotEUR/CNH7,457,457,430,27
• Euro / Czech KorunaEUR/CZK23,7023,7123,80-0,41
• Euro / Danish KroneEUR/DKK7,457,457,45-0,02
• Euro / Hong Kong DollarEUR/HKD8,508,508,480,28
• Euro / Hungarian ForintEUR/HUF383,63383,96386,75-0,77
• Euro / Indian RupeeEUR/INR88,9388,9488,780,18
• Euro / Japanese YenEUR/JPY141,90141,92142,06-0,11
• Euro / Kazakh TengeEUR/KZT490,83491,17494,09-0,63
• Euro / New Zealand DollarEUR/NZD1,741,741,74-0,32
• Euro / Norwegian KroneEUR/NOK11,2911,2911,31-0,12
• Euro / Polish ZlotyEUR/PLN4,684,684,69-0,17
• Euro / Romanian LeuEUR/RON4,944,954,940,13
• Euro / Russian RubleEUR/RUB74,9374,9575,17-0,32
• Euro / Saudi Arabian RiyalEUR/SAR4,074,074,060,26
• Euro / Serbian DinarEUR/RSD117,27117,39117,320,01
• Euro / Singapore DolarıEUR/SGD1,441,441,440,01
• Euro / South Africa RandEUR/ZAR19,7019,7019,77-0,38
• Euro / South Korean WonEUR/KRW1.407,121.408,131.401,970,40
• Euro / Swedish KronaEUR/SEK11,2111,2211,210,08
• Euro / Swiss FrancEUR/CHF0,990,990,990,49
• Euro / Turkish LiraEUR/TRL20,7020,7120,620,41
• Euro / UAE DirhamEUR/AED3,983,983,970,27
• Euro / US DollarEUR/USD1,081,081,080,28
• Gold / US DollarXAU/USD1.957,231.957,601.956,660,04
• Gold /EuroXAU/EUR1.807,541.807,901.811,75-0,22
• Gold / Australian DollarXAU/AUD2.930,132.930,752.941,95-0,39
• Gold / SilverXAU/XAG84,8785,0084,800,17
• Gold Spot / Turkish LiraXAU/TRL37.393,8737.407,6137.346,770,14
• Iranian Rial / Turkish LiraIRR/TRY0,000,000,000,00
• Japanese Yen / Turkish LiraJPY/TRL0,150,150,150,41
• Kuwaiti Dinar / Turkish LiraKWD/TRY62,2762,4862,270,16
• New Zealand / US DollarNZD/USD0,620,620,620,61
• New Zealand Dollar / Canadian DollarNZD/CAD0,850,850,850,65
• New Zealand Dollar / EuroNZD/EUR0,580,580,570,31
• New Zealand Dollar / Japanese YenNZD/JPY81,6981,7181,500,25
• New Zealand Dollar / Swiss FrancNZD/CHF0,570,570,570,82
• Norway Krone / Japanese YenNOK/JPY12,5612,5712,57-0,02
• Norwegian Krone / Turkish LiraNOK/TRY1,831,831,820,42
• Pakistani Rupee / Turkish LiraPKR/TRY0,070,070,070,15
• Palladium / EuroXPD/EUR1.300,581.306,171.315,53-0,92
• Palladium / US DollarXPD/USD1.406,711.416,471.420,50-0,63
• Platinium / EuroXPT/EUR894,78898,12905,91-1,04
• Platinium / US DollarXPT/USD969,67973,22978,18-0,69
• Qatari Riyal / Turkish LiraQAR/TRY5,215,215,24-0,70
• Ripple / US DollarXRP/USD0,490,490,473,89
• Romanian Leu / Turkish LiraRON/TRY4,184,184,170,21
• Russia Rouble / Turkish LiraRUB/TRL0,250,250,250,08
• Saudi Arabian Riyal / Japanese YenSAR/JPY34,8734,9535,03-0,36
• Saudi Riyal / Turkish LiraSAR/TRY5,085,095,080,12
• Silver / Australian DollarXAG/AUD34,5034,5334,71-0,57
• Silver / EuroXAG/EUR21,2721,2921,37-0,42
• Silver / US DollarXAG/USD23,0223,0623,07-0,17
• Silver Spot / Turkish LiraXAG/TRL439,97440,45440,43-0,05
• Special Drawing Rights / Turkish LiraSDR/TRY25,7625,7825,750,09
• Swedish Krona / Norwegian KroneNOK/SEK0,990,990,990,16
• Swedish Krona / Turkish LiraSEK/TRL1,841,851,840,25
• Swiss Franc / Japanese YenCHF/JPY142,82142,87143,67-0,58
• Swiss Franc / Norway KroneCHF/NOK11,3711,3711,43-0,55
• Swiss Franc / Romanian LeiCHF/RON4,984,985,00-0,34
• Swiss Franc / Swedish KronaCHF/SEK11,2911,2911,33-0,39
• Swiss Franc / Turkish LiraCHF/TRL20,7820,8820,85-0,11
• Turkish lira / Japanese YenTRL/JPY6,856,866,89-0,46
• US Dollar / Afghan AfghaniUSD/AFN86,6386,6986,70-0,05
• US Dollar / Albania LekUSD/ALL104,57105,63105,70-0,57
• US Dollar / Algeria DinarUSD/DZD135,09135,34135,69-0,35
• US Dollar / Angolan KwanzaUSD/AOA505,40517,10511,250,00
• US Dollar / Argentina PesoUSD/ARS207,39207,43207,410,00
• US Dollar / Armenia DramUSD/AMD387,59392,62388,530,40
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,380,380,380,01
• US Dollar / Bangladesh TakaUSD/BDT106,46106,49105,001,41
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,811,821,98-8,24
• US Dollar / Brazil RealUSD/BRL5,205,205,20-0,02
• US Dollar / Brunei DollarUSD/BND1,321,321,32-0,21
• US Dollar / Bulgarian LevUSD/BGN1,811,811,81-0,27
• US Dollar / Burundi FrancUSD/BIF2.063,742.096,742.080,120,01
• US Dollar / Canadian DollarUSD/CAD1,371,371,370,03
• US Dollar / Chile PesoUSD/CLP802,88803,53805,57-0,29
• US Dollar / China YuanUSD/CNY6,886,886,89-0,06
• US Dollar / China Yuan Offshore SpotUSD/CNH6,886,886,88-0,01
• US Dollar / Colombia PesoUSD/COP4.675,254.678,754.678,75-0,04
• US Dollar / Costa Rica ColonesUSD/CRC541,38543,66542,510,00
• US Dollar / Croatian KunaUSD/HRK7,017,077,04-0,05
• US Dollar / Czech KorunaUSD/CSK21,8821,8921,99-0,49
• US Dollar / Danish KroneUSD/DKK6,886,886,90-0,29
• US Dollar / Egypt PoundUSD/EGP30,8630,9230,850,13
• US Dollar / Georgian LariUSD/GEL2,532,622,66-3,01
• US Dollar / Ghana CediUSD/GHS11,7812,2712,04-0,17
• US Dollar / Hong Kong DollarUSD/HKD7,857,857,850,00
• US Dollar / Hungarian ForintUSD/HUF354,23354,56358,14-1,05
• US Dollar / Iceland KronurUSD/ISK136,68136,86137,88-0,81
• US Dollar / Indian RupeeUSD/INR82,1482,1482,21-0,09
• US Dollar / Indonesia RupiahUSD/IDR15.085,0315.088,2315.154,00-0,44
• US Dollar / Iran RialUSD/IRR42.025,0042.525,0042.275,000,00
• US Dollar / Iraq DinarUSD/IQD1.310,171.310,681.310,80-0,03
• US Dollar / Israel ShekelUSD/ILS3,543,543,59-1,23
• US Dollar / Japanese YenUSD/JPY131,04131,07131,55-0,38
• US Dollar / Jordanian DinarUSD/JOD0,710,710,710,07
• US Dollar / Kazakh TengeUSD/KZT453,28453,46457,55-0,91
• US Dollar / Kuwaiti DinarUSD/KWD0,310,310,31-0,06
• US Dollar / Lebanon PoundUSD/LBP15.001,2715.006,9715.007,98-0,03
• US Dollar / Libyan DinarUSD/LYD4,784,814,83-0,62
• US Dollar / Macedonian DinarUSD/MKD56,7756,9456,99-0,25
• US Dollar / Malaysia RinggitUSD/MYR4,404,404,42-0,37
• US Dollar / Mexico PesoUSD/MXN18,2918,3018,34-0,22
• US Dollar / Moldova LeiUSD/MDL18,4018,5118,390,36
• US Dollar / Morocco DirhamUSD/MAD10,2410,2410,24-0,03
• US Dollar / Mozambican MeticalUSD/MZN63,8164,4364,110,00
• US Dollar / New Zealand DollarUSD/NZD1,601,601,61-0,61
• US Dollar / Norwegian KroneUSD/NOK10,4310,4310,47-0,35
• US Dollar / Omani RiyalUSD/OMR0,380,390,380,11
• US Dollar / Pakistan RupeeUSD/PKR283,46283,59283,490,01
• US Dollar / Peru IntiUSD/PEN3,753,763,76-0,11
• US Dollar / Philippine PesoUSD/PHP54,3754,3954,140,43
• US Dollar / Polish ZlotyUSD/PLN4,324,324,34-0,45
• US Dollar / Qatari RiyalUSD/QAR3,673,673,640,80
• US Dollar / Romania LeuUSD/RON4,574,574,57-0,11
• US Dollar / Russia RubleUSD/RUB76,5676,5676,540,04
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,763,76-0,01
• US Dollar / Serbian DinarUSD/RSD108,31108,39108,65-0,28
• US Dollar / Singapore DolarıUSD/SGD1,331,331,33-0,21
• US Dollar / South Africa RandUSD/ZAR18,1818,1918,30-0,63
• US Dollar / South Korean WonUSD/KRW1.299,341.300,001.298,340,10
• US Dollar / Sri Lanka RupeeUSD/LKR323,29324,68322,500,46
• US Dollar / Swedish KronaUSD/SEK10,3610,3610,38-0,18
• US Dollar / Swiss FrancUSD/CHF0,920,920,920,21
• US Dollar / Syrian PoundUSD/SYP2.511,162.512,022.512,20-0,02
• US Dollar / Taiwan DollarUSD/TWD30,3430,3730,340,03
• US Dollar / Thai BahtUSD/THB34,2534,2934,42-0,43
• US Dollar / Tunisian DinarUSD/TND3,103,123,081,20
• US Dollar / Turkish LiraUSD/TRL19,1019,1219,090,11
• US Dollar / Turkmenistan ManatUSD/TMT3,363,663,500,29
• US Dollar / UAE DirhamUSD/AED3,673,673,670,01
• US Dollar / Ukraine HryvniaUSD/UAH36,9236,9436,930,02
• US Dollar / Uruguay PesoUSD/UYU38,9338,9538,930,03
• US Dollar / Uzbekistani SomUSD/UZS11.403,0111.407,9511.405,480,00
• West Texas Intermediate / US DollarXTI/USD72,9673,0272,740,33