SON DAKİKA

İsimKodAlışSatışKapanış% Değ

  • Swedish Krona / Japanese YenSEK/JPY12,1512,1612,160,01
  • Australian Dollar / Canadian DollarAUD/CAD0,950,950,95-0,03
  • Australian Dollar / Japanese YenAUD/JPY78,4278,4678,66-0,28
  • Australian Dollar / New Zealand DollarAUD/NZD1,061,061,060,04
  • Australian Dollar / Swiss FrancAUD/CHF0,710,710,710,01
  • Australian Dollar / Turkish LiraAUD/TRL3,823,823,810,13
  • Australian Dollar / USA DollarAUD/USD0,720,720,72-0,16
  • Bitcoin / US DollarBTC/USD3.586,203.586,303.585,000,04
  • Bitcoin TRYBTC/TRY19.033,9419.070,0019.453,58-2,06
  • British Pound / Australian DollarGBP/AUD1,801,801,790,17
  • British Pound / China YuanGBP/CNY8,738,738,720,20
  • British Pound / Danish KroneGBP/DKK8,458,458,45-0,05
  • British Pound / EuroGBP/EUR1,131,131,13-0,05
  • British Pound / Japanese YenGBP/JPY141,00141,02141,19-0,12
  • British Pound / New Zealand DollarGBP/NZD1,911,911,910,21
  • British Pound / Norway KroneGBP/NOK11,0111,0211,02-0,01
  • British Pound / Romanian LeiGBP/RON5,325,335,33-0,02
  • British Pound / Russia RoubleGBP/RUB85,4485,4785,130,38
  • British Pound / Saudi Arabian RiyalGBP/SAR4,824,834,82-0,01
  • British Pound / South Africa RandGBP/ZAR17,8417,8517,830,10
  • British Pound / South Korean WonGBP/KWD0,390,390,39-0,22
  • British Pound / Swedish KronaGBP/SEK11,6011,6011,61-0,12
  • British Pound / Swiss FrancGBP/CHF1,281,281,280,18
  • British Pound / Turkish LiraGBP/TRL6,876,876,850,33
  • British Pound / US DollarGBP/USD1,291,291,290,00
  • British Pound/ Canadian DollarGBP/CAD1,711,711,710,13
  • Canada Dollar / Japanese YenCAD/JPY82,4682,4782,67-0,25
  • Canadian Dollar / Norway KroneCAD/NOK6,446,446,45-0,14
  • Canadian Dollar / Romanian LeiCAD/RON3,113,123,12-0,13
  • Canadian Dollar / Swedish KronaCAD/SEK6,786,786,80-0,26
  • Canadian Dollar / Swiss FrancCAD/CHF0,750,750,750,06
  • Canadian Dollar / Turkish LiraCAD/TRL4,014,024,010,15
  • China Yuan / Turkish LiraCNY/TRL0,790,790,790,08
  • Danish Krone / Norway KroneDKK/NOK1,301,301,300,05
  • Danish Krone / Japanese YenDKK/JPY16,6916,7016,71-0,05
  • Danish Krone / Swedish KronaDKK/SEK1,371,371,37-0,07
  • Ethereum / US DollarETH/USD118,49118,51121,86-2,76
  • Euro / Kuwaiti DinarEUR/KWD0,340,350,35-0,09
  • Euro / Australian DollarEUR/AUD1,591,591,590,23
  • Euro / Brazil RealEUR/BRL4,284,284,28-0,02
  • Euro / British PoundEUR/GBP0,880,880,880,07
  • Euro / Bulgarian LevEUR/BGN1,961,961,960,00
  • Euro / Canada DollarEUR/CAD1,511,511,510,20
  • Euro / Chile PesoEUR/CLP763,30763,51762,680,10
  • Euro / China YuanEUR/CNY7,727,737,700,31
  • Euro / China Yuan Offshore SpotEUR/CNH7,747,747,740,01
  • Euro / Czech KorunaEUR/CZK25,5925,6025,580,05
  • Euro / Danish KroneEUR/DKK7,467,477,470,00
  • Euro / Hong Kong DollarEUR/HKD8,928,928,910,10
  • Euro / Hungarian ForintEUR/HUF317,84317,99317,740,06
  • Euro / Indian RupeeEUR/INR81,0581,0880,990,09
  • Euro / Japanese YenEUR/JPY124,64124,65124,72-0,06
  • Euro / Kazakh TengeEUR/KZT430,65430,87431,35-0,14
  • Euro / New Zealand DollarEUR/NZD1,691,691,690,27
  • Euro / Norwegian KroneEUR/NOK9,749,749,730,06
  • Euro / Polish ZlotyEUR/PLN4,294,294,290,14
  • Euro / Romanian LeiEUR/RON4,714,714,710,08
  • Euro / Russian RoubleEUR/RUB75,4975,5775,230,39
  • Euro / Saudi Arabian RiyalEUR/SAR4,264,274,260,09
  • Euro / Serbian DinarEUR/RSD118,03118,69118,37-0,01
  • Euro / Singapore DolarıEUR/SGD1,551,551,540,17
  • Euro / South Africa RandEUR/ZAR15,7715,7815,750,17
  • Euro / South Korean WonEUR/KRW1.283,591.285,951.278,750,47
  • Euro / Swedish KronaEUR/SEK10,2510,2510,26-0,06
  • Euro / Swiss FrancEUR/CHF1,131,131,130,24
  • Euro / Turkish LiraEUR/TRL6,076,076,050,41
  • Euro / UAE DirhamEUR/AED4,184,184,170,08
  • Euro / US DollarEUR/USD1,141,141,140,07
  • Gold / US DollarXAU/USD1.278,381.278,671.280,83-0,18
  • Gold /EuroXAU/EUR1.124,151.124,351.127,12-0,25
  • Gold / Australian DollarXAU/AUD1.785,961.786,551.786,86-0,03
  • New Zealand / DollarUS DollarNZD/USD0,670,670,67-0,19
  • New Zealand Dollar / Canadian DollarNZD/CAD0,890,890,89-0,08
  • New Zealand Dollar / EuroNZD/EUR0,590,590,59-0,27
  • New Zealand Dollar / Japanese YenNZD/JPY73,7373,7473,98-0,32
  • New Zealand Dollar / Swiss FrancNZD/CHF0,670,670,67-0,02
  • Norway Krone / Japanese YenNOK/JPY12,8012,8012,82-0,12
  • Palladium / EuroXPD/EUR1.206,871.214,931.213,05-0,18
  • Palladium / US DollarXPD/USD1.375,881.380,561.379,96-0,13
  • Platinium / EuroXPT/EUR691,25711,27701,80-0,08
  • Platinium / US DollarXPT/USD797,37798,18797,660,01
  • Russia Rouble / Turkish LiraRUB/TRL0,080,080,08-0,04
  • Saudi Arabian Riyal / Japanese YenSAR/JPY29,2029,2529,26-0,13
  • Silver / Australian DollarXAG/AUD21,2821,2921,39-0,49
  • Silver / EuroXAG/EUR13,3813,4113,50-0,74
  • Silver / US DollarXAG/USD15,2215,2615,33-0,59
  • Swedish Krona / Norway KroneNOK/SEK1,051,051,05-0,10
  • Swiss Franc / Japanese YenCHF/JPY109,86109,92110,22-0,30
  • Swiss Franc / Norway KroneCHF/NOK8,588,598,60-0,18
  • Swiss Franc / Romanian LeiCHF/RON4,154,154,16-0,17
  • Swiss Franc / Swedish KronaCHF/SEK9,049,049,07-0,30
  • Swiss Franc / Turkish LiraCHF/TRL5,355,355,350,11
  • Turkish lira / Japanese YenTRL/JPY20,5220,5320,62-0,47
  • US Dollar / Afghan AfghaniUSD/AFN75,1475,3675,26-0,01
  • US Dollar / Albania LekUSD/ALL109,07109,26109,20-0,03
  • US Dollar / Algeria DinarUSD/DZD118,46120,39119,270,13
  • US Dollar / Angolan KwanzaUSD/AOA308,65311,77310,210,00
  • US Dollar / Argentina PesoUSD/ARS37,5737,5837,58-0,01
  • US Dollar / Armenia DramUSD/AMD484,92485,93485,430,00
  • US Dollar / Austrian SchillingUSD/ATS12,1412,1412,20-0,47
  • US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
  • US Dollar / Bahrain DinarUSD/BHD0,360,390,380,00
  • US Dollar / Bangladesh TakaUSD/BDT83,8584,0083,310,75
  • US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,721,721,72-0,08
  • US Dollar / Brazil RealUSD/BRL3,763,763,750,28
  • US Dollar / Brunei DollarUSD/BND1,361,361,360,08
  • US Dollar / Burundi FrancUSD/BIF1.750,981.770,991.760,990,00
  • US Dollar / Canadian DollarUSD/CAD1,331,331,330,12
  • US Dollar / Chile PesoUSD/CLP670,66671,26669,750,18
  • US Dollar / China YuanUSD/CNY6,796,796,780,20
  • US Dollar / China Yuan Offshore SpotUSD/CNH6,806,816,81-0,07
  • US Dollar / Colombia PesoUSD/COP3.120,803.122,813.121,910,00
  • US Dollar / Costa Rica ColonesUSD/CRC596,10606,03601,050,00
  • US Dollar / Croatian KunaUSD/HRK6,536,546,53-0,01
  • US Dollar / Czech KorunaUSD/CSK22,5122,5122,52-0,04
  • US Dollar / Danish KroneUSD/DKK6,566,576,57-0,06
  • US Dollar / Egypt PoundUSD/EGP17,9318,0217,870,57
  • US Dollar / Georgian LariUSD/GEL2,652,672,66-0,01
  • US Dollar / Ghana CediUSD/GHS4,904,944,910,20
  • US Dollar / Hong Kong DollarUSD/HKD7,847,857,840,03
  • US Dollar / Hungary ForintUSD/HUF279,46279,62279,540,00
  • US Dollar / Iceland KronurUSD/ISK121,08121,40121,110,11
  • US Dollar / Indian RupeeUSD/INR71,2871,2971,30-0,01
  • US Dollar / Indonesia RupiahUSD/IDR14.221,9114.232,9414.178,090,35
  • US Dollar / Iran RialUSD/IRR42.000,0042.050,0042.025,000,00
  • US Dollar / Iraq DinarUSD/IQD1.189,001.191,001.190,25-0,02
  • US Dollar / Israel ShekelUSD/ILS3,693,703,690,17
  • US Dollar / Japanese YenUSD/JPY109,60109,62109,75-0,12
  • US Dollar / Jordanian DinarUSD/JOD0,710,710,71-0,07
  • US Dollar / Kazakh TengeUSD/KZT378,63378,67379,60-0,25
  • US Dollar / Kuwaiti DinarUSD/KWD0,300,310,300,15
  • US Dollar / Lebanon PoundUSD/LBP1.505,671.512,691.509,100,01
  • US Dollar / Libyan DinarUSD/LYD1,381,391,390,06
  • US Dollar / Macedonian DinarUSD/MKD53,8554,1554,03-0,05
  • US Dollar / Malaysia RinggitUSD/MYR4,114,124,110,00
  • US Dollar / Mexico PesoUSD/MXN19,1619,1719,090,40
  • US Dollar / Moldova LeiUSD/MDL17,0617,1617,13-0,12
  • US Dollar / Morocco DirhamUSD/MAD9,559,569,56-0,04
  • US Dollar / Mozambican MeticalUSD/MZN61,7262,7362,24-0,02
  • US Dollar / New Zealand DollarUSD/NZD1,491,491,480,21
  • US Dollar / Norway KroneUSD/NOK8,568,568,56-0,02
  • US Dollar / Omani RiyalUSD/OMR0,380,400,390,00
  • US Dollar / Pakistan RupeeUSD/PKR138,78139,39138,710,27
  • US Dollar / Peru IntiUSD/PEN3,313,323,32-0,06
  • US Dollar / Philippine PesoUSD/PHP52,7852,8352,650,29
  • US Dollar / Polish ZlotyUSD/PLN3,773,783,770,06
  • US Dollar / Qatari RiyalUSD/QAR3,643,643,640,01
  • US Dollar / Romania LeuUSD/RON4,144,144,140,00
  • US Dollar / Russia RoubleUSD/RUB66,4266,4666,220,33
  • US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,750,00
  • US Dollar / Serbian DinarUSD/RSD103,69104,31103,910,09
  • US Dollar / Singapore DolarıUSD/SGD1,361,361,360,08
  • US Dollar / South Africa RandUSD/ZAR13,8713,8713,860,10
  • US Dollar / South Korean WonUSD/KRW1.127,991.128,201.122,220,52
  • US Dollar / Sri Lanka RupeeUSD/LKR181,61182,10181,660,11
  • US Dollar / Swedish KronaUSD/SEK9,019,029,03-0,13
  • US Dollar / Swiss FrancUSD/CHF1,001,001,000,17
  • US Dollar / Syrian PoundUSD/SYP514,98515,49515,240,00
  • US Dollar / Taiwan DollarUSD/TWD30,8730,9330,91-0,02
  • US Dollar / Thai BahtUSD/THB31,7731,8131,750,13
  • US Dollar / Tunisian DinarUSD/TND3,033,033,03-0,02
  • US Dollar / Turkish LiraUSD/TRL5,335,345,320,31
  • US Dollar / Turkmenistan ManatUSD/TMT3,403,603,51-0,17
  • US Dollar / UAE DirhamUSD/AED3,673,673,670,00
  • US Dollar / Ukraine HryvniaUSD/UAH27,9328,1828,050,01
  • US Dollar / Uruguay PesoUSD/UYU32,6532,7632,72-0,03
  • US Dollar / Uzbekistani SomUSD/UZS8.320,638.388,918.357,50-0,03