TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 14.10.2021 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
15.06.2022 14T TRT150622T19 244 89.461
13.04.2022 15T TRT130422T13 181 92.142
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 100.500
12.01.2022 121T2 TRT120122T25 4.75 100.500
12.01.2022 121T2A120122 TRT120122A18 4.75 95.943
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.557
14.09.2022 121T2 TRT140922T17 4.25 93.375
14.09.2022 121T2 TRT140922T25 4.25 93.375
14.09.2022 121T2A140922 TRT140922A18 4.25 85.765
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.965
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.645
08.03.2023 121T2 TRT080323T10 3.55 88.177
08.03.2023 121T2 TRT080323T28 3.55 88.177
08.03.2023 121T2A080323 TRT080323A11 3.55 78.996
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.322
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.055
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.804
27.09.2023 121T2 TRT270923T11 4.40 86.057
27.09.2023 121T2 TRT270923T29 4.40 86.057
27.09.2023 121T2A270923 TRT270923A12 4.40 71.635
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.080
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.749
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.441
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.152
20.03.2024 121T2 TRT200324T13 5.20 86.218
20.03.2024 121T2 TRT200324T21 5.20 86.218
20.03.2024 121T2A200324 TRT200324A14 5.20 65.702
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.836
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.445
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.081
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.738
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.416
24.07.2024 121T2 TRT240724T15 4.50 82.680
24.07.2024 121T2 TRT240724T23 4.50 82.680
24.07.2024 121T2A240724 TRT240724A16 4.50 61.676
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.291
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.948
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.626
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.324
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.040
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.775
12.03.2025 121T2 TRT120325T12 4.00 75.281
12.03.2025 121T2 TRT120325T20 4.00 75.281
12.03.2025 121T2A120325 TRT120325A13 4.00 54.846
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.732
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.431
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.149
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.885
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.637
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.407
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.194
11.02.2026 121T2 TRT110226T13 5.30 78.764
11.02.2026 121T2 TRT110226T21 5.30 78.764
11.02.2026 121T2A110226 TRT110226A14 5.30 46.188
16.02.2022 121T2K12110226 TRT160222K11 5.30 5.006
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.605
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.229
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.875
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.543
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.234
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.949
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.687
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.448
24.02.2027 121T2 TRT240227T17 5.50 76.107
24.02.2027 121T2 TRT240227T25 5.50 76.107
24.02.2027 121T2A240227 TRT240227A18 5.50 38.134
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.163
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.748
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.359
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.994
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.652
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.333
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.038
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.768
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.522
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.299
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.097
11.08.2027 121T2 TRT110827T16 5.25 73.403
11.08.2027 121T2 TRT110827T24 5.25 73.403
11.08.2027 121T2A110827 TRT110827A17 5.25 35.066
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.959
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.562
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.189
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.839
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.510
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.204
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.921
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.661
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.425
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.210
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.016
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.841
08.03.2028 121T2 TRT080328T15 6.20 78.241
08.03.2028 121T2 TRT080328T23 6.20 78.241
08.03.2028 121T2A080328 TRT080328A16 6.20 31.622
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.784
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.317
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.881
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.472
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.088
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.730
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.400
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.098
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.823
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.573
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.348
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.144
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.961
13.11.2030 121T2 TRT131130T14 5.85 75.212
13.11.2030 121T2 TRT131130T22 5.85 75.212
13.11.2030 121T2A131130 TRT131130A15 5.85 20.008
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.738
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.284
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.856
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.454
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.077
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.724
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.397
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.096
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.821
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.570
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.344
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.139
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.954
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.788
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.638
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.503
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.381
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.270
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.170
20.10.2021 24T2 TRT201021T25 6.90 106.578
20.10.2021 24T2 TRT201021T33 6.90 106.578
20.10.2021 24T2A201021 TRT201021A18 6.90 99.699
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.879
04.05.2022 24T2 TRT040522T13 4.50 99.774
04.05.2022 24T2 TRT040522T21 4.50 99.774
04.05.2022 24T2A040522 TRT040522A14 4.50 91.212
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.457
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.105
09.11.2022 24T2 TRT091122T10 6.95 102.540
09.11.2022 24T2 TRT091122T28 6.95 102.540
09.11.2022 24T2A091122 TRT091122A11 6.95 83.553
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.861
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.319
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.807
20.09.2023 24T2 TRT200923T18 8.60 100.161
20.09.2023 24T2 TRT200923T26 8.60 100.161
20.09.2023 24T2A200923 TRT200923A19 8.60 71.880
23.03.2022 24T2K1200923 TRT230322K45 8.60 7.998
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.352
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.749
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.182
02.03.2022 61T2 TRT020322T17 5.50 99.037
02.03.2022 61T2 TRT020322T25 5.50 99.037
02.03.2022 61T2A020322 TRT020322A18 5.50 93.874
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.163
17.08.2022 61T2 TRT170822T15 5.35 96.592
17.08.2022 61T2 TRT170822T23 5.35 96.592
17.08.2022 61T2A170822 TRT170822A16 5.35 86.889
16.02.2022 61T2K9170822 TRT160222K29 5.35 5.054
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.649
18.01.2023 61T2 TRT180123T10 6.10 96.985
18.01.2023 61T2 TRT180123T28 6.10 96.985
18.01.2023 61T2A180123 TRT180123A11 6.10 80.850
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.834
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.369
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.932
14.06.2023 61T2 TRT140623T19 8.10 103.258
14.06.2023 61T2 TRT140623T27 8.10 103.258
14.06.2023 61T2A140623 TRT140623A10 8.10 75.379
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.869
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.246
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.658
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.106
18.10.2023 61T2 TRT181023T19 10.05 113.536
18.10.2023 61T2 TRT181023T27 10.05 113.536
18.10.2023 61T2A181023 TRT181023A10 10.05 70.902
20.10.2021 61T2K6181023 TRT201021K32 10.05 10.020
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.226
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.480
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.782
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.126
01.10.2025 61T2 TRT011025T16 6.30 84.414
01.10.2025 61T2 TRT011025T24 6.30 84.414
01.10.2025 61T2A011025 TRT011025A17 6.30 49.438
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.823
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.351
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.911
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.498
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.110
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.750
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.418
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.115
02.09.2026 61T2 TRT020926T17 8.45 96.586
02.09.2026 61T2 TRT020926T25 8.45 96.586
02.09.2026 61T2A020926 TRT020926A18 8.45 41.654
09.03.2022 61T2K1020926 TRT090322K35 8.45 7.908
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.271
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.675
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.115
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.591
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.102
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.651
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.238
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.861
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.520
26.01.2022 24T4D TRT260122T11 4.85 104.065
26.01.2022 24T4D TRT260122T29 4.85 104.065
26.01.2022 24T4DA260122 TRT260122A12 4.85 95.161
27.10.2021 24T4DK7260122 TRT271021K27 4.85 4.821
26.01.2022 24T4DK8260122 TRT260122K28 4.85 4.083
06.12.2023 27T4D TRT061223T11 4.85 100.812
06.12.2023 27T4D TRT061223T29 4.85 100.812
06.12.2023 27T4DA061223 TRT061223A12 4.85 68.518
08.12.2021 27T4DK1061223 TRT081221K44 4.85 4.728
09.03.2022 27T4DK2061223 TRT090322K27 4.85 3.998
08.06.2022 27T4DK3061223 TRT080622K41 4.85 3.826
07.09.2022 27T4DK4061223 TRT070922K23 4.85 3.662
07.12.2022 27T4DK5061223 TRT071222K44 4.85 3.505
08.03.2023 27T4DK6061223 TRT080323K27 4.85 3.354
07.06.2023 27T4DK7061223 TRT070623K41 4.85 3.210
06.09.2023 27T4DK8061223 TRT060923K15 4.85 3.072
06.12.2023 27T4DK9061223 TRT061223K44 4.85 2.940
21.06.2023 39T4D TRT210623T10 4.68 100.108
21.06.2023 39T4D TRT210623T28 4.68 100.108
21.06.2023 39T4DA210623 TRT210623A11 4.68 74.186
22.12.2021 39T4DK7210623 TRT221221K12 4.68 4.533
23.03.2022 39T4DK8210623 TRT230322K37 4.68 3.970
22.06.2022 39T4DK9210623 TRT220622K19 4.68 3.798
21.09.2022 39T4DK10210623 TRT210922K33 4.68 3.634
21.12.2022 39T4DK11210623 TRT211222K12 4.68 3.477
22.03.2023 39T4DK12210623 TRT220323K37 4.68 3.327
21.06.2023 39T4DK13210623 TRT210623K19 4.68 3.183
17.07.2024 49T4D TRT170724T14 4.80 103.267
17.07.2024 49T4D TRT170724T22 4.80 103.267
17.07.2024 49T4DA170724 TRT170724A15 4.80 61.867
20.10.2021 49T4DK5170724 TRT201021K65 4.80 4.787
19.01.2022 49T4DK6170724 TRT190122K50 4.80 4.096
20.04.2022 49T4DK7170724 TRT200422K54 4.80 3.922
20.07.2022 49T4DK8170724 TRT200722K51 4.80 3.756
19.10.2022 49T4DK9170724 TRT191022K42 4.80 3.596
18.01.2023 49T4DK10170724 TRT180123K50 4.80 3.444
19.04.2023 49T4DK11170724 TRT190423K49 4.80 3.297
19.07.2023 49T4DK12170724 TRT190723K46 4.80 3.157
18.10.2023 49T4DK13170724 TRT181023K42 4.80 3.023
17.01.2024 49T4DK14170724 TRT170124K43 4.80 2.895
17.04.2024 49T4DK15170724 TRT170424K32 4.80 2.772
17.07.2024 49T4DK16170724 TRT170724K47 4.80 2.654
14.01.2026 61T4D TRT140126T37 4.80 102.267
14.01.2026 61T4D TRT140126T45 4.80 102.267
14.01.2026 61T4DA140126 TRT140126A20 4.80 47.327
20.10.2021 61T4DK3140126 TRT201021K73 4.80 4.787
19.01.2022 61T4DK4140126 TRT190122K68 4.80 4.094
20.04.2022 61T4DK5140126 TRT200422K62 4.80 3.919
20.07.2022 61T4DK6140126 TRT200722K69 4.80 3.751
19.10.2022 61T4DK7140126 TRT191022K59 4.80 3.590
18.01.2023 61T4DK8140126 TRT180123K68 4.80 3.436
19.04.2023 61T4DK9140126 TRT190423K56 4.80 3.288
19.07.2023 61T4DK10140126 TRT190723K53 4.80 3.147
18.10.2023 61T4DK11140126 TRT181023K59 4.80 3.012
17.01.2024 61T4DK12140126 TRT170124K50 4.80 2.883
17.04.2024 61T4DK13140126 TRT170424K40 4.80 2.760
17.07.2024 61T4DK14140126 TRT170724K54 4.80 2.641
16.10.2024 61T4DK15140126 TRT161024K35 4.80 2.528
15.01.2025 61T4DK16140126 TRT150125K44 4.80 2.420
16.04.2025 61T4DK17140126 TRT160425K32 4.80 2.316
16.07.2025 61T4DK18140126 TRT160725K39 4.80 2.216
15.10.2025 61T4DK19140126 TRT151025K19 4.80 2.121
14.01.2026 61T4DK20140126 TRT140126K36 4.80 2.030
19.08.2026 64T4D TRT190826T19 4.75 99.481
19.08.2026 64T4D TRT190826T27 4.75 99.481
19.08.2026 64T4DA190826 TRT190826A10 4.75 42.083
24.11.2021 64T4DK2190826 TRT241121K37 4.75 4.661
23.02.2022 64T4DK3190826 TRT230222K20 4.75 4.022
25.05.2022 64T4DK4190826 TRT250522K33 4.75 3.847
24.08.2022 64T4DK5190826 TRT240822K15 4.75 3.680
23.11.2022 64T4DK6190826 TRT231122K37 4.75 3.519
22.02.2023 64T4DK7190826 TRT220223K12 4.75 3.366
24.05.2023 64T4DK8190826 TRT240523K33 4.75 3.220
23.08.2023 64T4DK9190826 TRT230823K15 4.75 3.080
22.11.2023 64T4DK10190826 TRT221123K37 4.75 2.946
21.02.2024 64T4DK11190826 TRT210224K12 4.75 2.818
22.05.2024 64T4DK12190826 TRT220524K34 4.75 2.695
21.08.2024 64T4DK13190826 TRT210824K16 4.75 2.578
20.11.2024 64T4DK14190826 TRT201124K38 4.75 2.465
19.02.2025 64T4DK15190826 TRT190225K15 4.75 2.358
21.05.2025 64T4DK16190826 TRT210525K34 4.75 2.256
20.08.2025 64T4DK17190826 TRT200825K16 4.75 2.157
19.11.2025 64T4DK18190826 TRT191125K30 4.75 2.064
18.02.2026 64T4DK19190826 TRT180226K15 4.75 1.974
20.05.2026 64T4DK20190826 TRT200526K34 4.75 1.888
19.08.2026 64T4DK21190826 TRT190826K18 4.75 1.806
20.04.2022 85T2D TRT200422T14 7.23 106.515
20.04.2022 85T2D TRT200422T22 7.23 106.515
20.04.2022 85T2DA200422 TRT200422A15 7.23 91.442
20.10.2021 85T2DK13200422 TRT201021K24 7.23 7.210
20.04.2022 85T2DK14200422 TRT200422K21 7.23 7.864
05.06.2024 85T2D TRT050624T19 7.74 105.062
05.06.2024 85T2D TRT050624T27 7.74 105.062
05.06.2024 85T2DA050624 TRT050624A10 7.74 64.552
08.12.2021 85T2DK9050624 TRT081221K10 7.74 7.549
08.06.2022 85T2DK10050624 TRT080622K17 7.74 7.723
07.12.2022 85T2DK11050624 TRT071222K10 7.74 7.111
07.06.2023 85T2DK12050624 TRT070623K17 7.74 6.548
06.12.2023 85T2DK13050624 TRT061223K10 7.74 6.029
05.06.2024 85T2DK14050624 TRT050624K18 7.74 5.551
02.07.2025 85T2D TRT020725T10 8.05 103.527
02.07.2025 85T2D TRT020725T28 8.05 103.527
02.07.2025 85T2DA020725 TRT020725A11 8.05 53.686
05.01.2022 85T2DK7020725 TRT050122K23 8.05 7.753
06.07.2022 85T2DK8020725 TRT060722K26 8.05 7.616
04.01.2023 85T2DK9020725 TRT040123K23 8.05 7.006
05.07.2023 85T2DK10020725 TRT050723K26 8.05 6.446
03.01.2024 85T2DK11020725 TRT030124K23 8.05 5.930
03.07.2024 85T2DK12020725 TRT030724K27 8.05 5.455
01.01.2025 85T2DK13020725 TRT010125K24 8.05 5.019
02.07.2025 85T2DK14020725 TRT020725K27 8.05 4.617
06.08.2025 85T2D TRT060825T15 8.99 100.614
06.08.2025 85T2D TRT060825T23 8.99 100.614
06.08.2025 85T2DA060825 TRT060825A16 8.99 51.330
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.522
10.08.2022 85T2DK8060825 TRT100822K29 8.99 7.449
08.02.2023 85T2DK9060825 TRT080223K28 8.99 6.827
09.08.2023 85T2DK10060825 TRT090823K21 8.99 6.258
07.02.2024 85T2DK11060825 TRT070224K28 8.99 5.736
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.257
05.02.2025 85T2DK13060825 TRT050225K29 8.99 4.818
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.416
04.11.2026 85T2D TRT041126T11 8.11 106.881
04.11.2026 85T2D TRT041126T29 8.11 106.881
04.11.2026 85T2DA041126 TRT041126A12 8.11 43.345
10.11.2021 85T2DK4041126 TRT101121K41 8.11 8.011
11.05.2022 85T2DK5041126 TRT110522K47 8.11 7.823
09.11.2022 85T2DK6041126 TRT091122K43 8.11 7.205
10.05.2023 85T2DK7041126 TRT100523K47 8.11 6.635
08.11.2023 85T2DK8041126 TRT081123K43 8.11 6.110
08.05.2024 85T2DK9041126 TRT080524K32 8.11 5.627
06.11.2024 85T2DK10041126 TRT061124K28 8.11 5.182
07.05.2025 85T2DK11041126 TRT070525K16 8.11 4.772
05.11.2025 85T2DK12041126 TRT051125K10 8.11 4.395
06.05.2026 85T2DK13041126 TRT060526K16 8.11 4.047
04.11.2026 85T2DK14041126 TRT041126K10 8.11 3.727
05.05.2027 85T2D TRT050527T17 8.11 104.386
05.05.2027 85T2D TRT050527T25 8.11 104.386
05.05.2027 85T2DA050527 TRT050527A18 8.11 38.456
10.11.2021 85T2DK3050527 TRT101121K58 8.11 8.011
11.05.2022 85T2DK4050527 TRT110522K54 8.11 7.793
09.11.2022 85T2DK5050527 TRT091122K50 8.11 7.153
10.05.2023 85T2DK6050527 TRT100523K54 8.11 6.566
08.11.2023 85T2DK7050527 TRT081123K50 8.11 6.026
08.05.2024 85T2DK8050527 TRT080524K40 8.11 5.531
06.11.2024 85T2DK9050527 TRT061124K36 8.11 5.077
07.05.2025 85T2DK10050527 TRT070525K24 8.11 4.660
05.11.2025 85T2DK11050527 TRT051125K28 8.11 4.277
06.05.2026 85T2DK12050527 TRT060526K24 8.11 3.926
04.11.2026 85T2DK13050527 TRT041126K28 8.11 3.603
05.05.2027 85T2DK14050527 TRT050527K16 8.11 3.307
17.11.2027 85T2D TRT171127T15 8.37 101.071
17.11.2027 85T2D TRT171127T23 8.37 101.071
17.11.2027 85T2DA171127 TRT171127A16 8.37 33.537
24.11.2021 85T2DK2171127 TRT241121K11 8.37 8.216
25.05.2022 85T2DK3171127 TRT250522K17 8.37 7.708
23.11.2022 85T2DK4171127 TRT231122K11 8.37 7.049
24.05.2023 85T2DK5171127 TRT240523K17 8.37 6.447
22.11.2023 85T2DK6171127 TRT221123K11 8.37 5.896
22.05.2024 85T2DK7171127 TRT220524K18 8.37 5.392
20.11.2024 85T2DK8171127 TRT201124K12 8.37 4.931
21.05.2025 85T2DK9171127 TRT210525K18 8.37 4.510
19.11.2025 85T2DK10171127 TRT191125K14 8.37 4.124
20.05.2026 85T2DK11171127 TRT200526K18 8.37 3.772
18.11.2026 85T2DK12171127 TRT181126K14 8.37 3.450
19.05.2027 85T2DK13171127 TRT190527K10 8.37 3.155
17.11.2027 85T2DK14171127 TRT171127K14 8.37 2.885
13.09.2028 85T2D TRT130928T12 9.01 98.078
13.09.2028 85T2D TRT130928T20 9.01 98.078
13.09.2028 85T2DA130928 TRT130928A13 9.01 30.108
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.380
21.09.2022 85T2DK2130928 TRT210922K58 9.01 7.310
22.03.2023 85T2DK3130928 TRT220323K52 9.01 6.705
20.09.2023 85T2DK4130928 TRT200923K41 9.01 6.150
20.03.2024 85T2DK5130928 TRT200324K38 9.01 5.641
18.09.2024 85T2DK6130928 TRT180924K28 9.01 5.174
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.746
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.353
18.03.2026 85T2DK9130928 TRT180326K14 9.01 3.992
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.662
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.359
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.081
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.826
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.592
GES : Gelire Endeksli Senetler-
Foreks Haber Merkezi (
[email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey