Ana Sayfa***Merkez Bankası'nın Gösterge Niteliğindeki Günlük DİBS ve Kira Sertifikaları Değerleri-20 Eylül(1)----

***Merkez Bankası'nın Gösterge Niteliğindeki Günlük DİBS ve Kira Sertifikaları Değerleri-20 Eylül(1)

21 Eylül 2021 - 06:01 borsagundem.com
ŞAĞIDADIR.
(T:DEVLET TAHVİLİ,_____ _______________ ________ TRT150622T19 ET
İÇ BORÇLANMA SENETLERİNİN KUPON KUPON DAHİ2022 121T2 TRT120122 TRT120122T25 8
14.09.2022 121T2
14.09.2022 121T2 4.25 3.922 3.619
08.03. TRT080323A11 3.55 K19 3.55 3.282023 121T2 TRT270923 TRT270923T29 3
30.03.2022 121T2
28.09.2022 121T2K18270923 4.40 3.159
20.03.2024 121T2 TRT200324T13 5.20 91.916
20.03.2024 121T2 TRT200324T21 5.20 91.916
20.03.2024 121T2A200324 TRT200324A14 5.20 66.265
22.09.2021 121T2K15200324 TRT220921K17 5.20 K17 5.20 3.745
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.446
24.07.2024 121T2 TRT240724T15 4.50 83.539
24.07.2024 121T2 TRT240724T23 4.50 83.539
24.07.2024 121T2
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.325
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.059
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.816
12.03.2025 121T2 TRT120325T12 4.00 K24 4.00 3.406
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.140
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.890
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.659
11.09.2024 121T2K12 5.30 3.026
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.791
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.577
24.02.2027 121T2 TRT240227T17 5.50 79.951
24.02.2027 121T2
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.345
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.000
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.680
28.08.2024 121T2K15240227 TRT280824K19 5.50 K19 5.50 2.457
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.273
11.08.2027 121T2 TRT110827T16 5.25 77.616
11.08.2027 121T2 TRT110827T24 5.25 77.616
11.08.2027 121T2
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.842
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.535
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.254
12.02.2025 121T2K15110827 TRT120225K20 5.25
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.480
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.122
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.794
12.03.2025 121T2K14080328 TRT120325K29 6.20 K11 6.20 2.547
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.359
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.187
13.11.2030 121T2 TRT131130T14 5.85 81.095
13.11.2030 121T2
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.830
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.449
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.093
22.05.2024 121T2K7131130 TRT220524K26 5.85 K26 5.85 2.726
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.521
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.334
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.162
17.05.2028 121T2T21 4.50 98.707
04.05.2022 24T2A040522 TRT040522A14 4.50 90.236
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.410
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.061
09.11.2022 24T2
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.252
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.774
22.09.2021 61T2 TRT220921T18 4.60 104.546
22.09.2021 61T2 TRT220921T26 4.60 T25 5.50 97.965
02.03.2022 61T2A020322 TRT020322A18 5.50 92.858
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.107
17.08.2022 61T2 TRT170822T15 5.35 95.823
17.08.2022 61T2
18.01.2023 61T2 TRT180123T10 6.10 96.524
18.01.2023 61T2 TRT180123T28 6.10 96.524
18.01.2023 61T2A180123 TRT180123A11 6.10 80.517
19.01.2022 61T2K8180123 TRT190122K27 6.10
18.10.2023 61T2A181023 TRT181023A10 10.05 71.105
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.912
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.124
19.10.2022 61T2K8181023 TRT191022K26 10.05 T24 6.30 92.993
01.10.2025 61T2A011025 TRT011025A17 6.30 51.529
06.10.2021 61T2K2011025 TRT061021K14 6.30 6.254
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.755
05.10.2022 61T2K
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.819
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.519
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.246
02.09.2026 61T2 TRT020926T17 8.45 K31 8.45 7.218
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.655
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.125
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.635
04.09.2024 61T2KT29 4.85 99.935
06.12.2023 27T4DA061223 TRT061223A12 4.85 67.730
08.12.2021 27T4DK1061223 TRT081221K44 4.85 4.677
09.03.2022 27T4DK2061223 TRT090322K27 4.85 3.993
08.06.2022 27T4D
07.06.2023 27T4DK7061223 TRT070623K41 4.85 3.205
06.09.2023 27T4DK8061223 TRT060923K15 4.85 3.067
06.12.2023 27T4DK9061223 TRT061223K44 4.85 2.935
21.06.2023 39T4D TRT210623T10 4.84 K12 4.84 4.148
23.03.2022 39T4DK8210623 TRT230322K37 4.84 3.973
22.06.2022 39T4DK9210623 TRT220622K19 4.84 3.805
21.09.2022 39T4DK10210623 TRT210922K33 4.84 3.644
21.12.2022 39T4D
17.07.2024 49T4D TRT170724T22 4.80 102.169
17.07.2024 49T4DA170724 TRT170724A15 4.80 60.935
20.10.2021 49T4DK5170724 TRT201021K65 4.80 4.736
19.01.2022 49T4DK6170724 TRT190122K50 4.80
14.01.2026 61T4D TRT140126T45 4.80 101.248
14.01.2026 61T4DA140126 TRT140126A20 4.80 46.545
20.10.2021 61T4DK3140126 TRT201021K73 4.80 4.736
19.01.2022 61T4DK4140126 TRT190122K68 4.80 K68 4.80 3.426
19.04.2023 61T4DK9140126 TRT190423K56 4.80 3.278
19.07.2023 61T4DK10140126 TRT190723K53 4.80 3.137
18.10.2023 61T4DK11140126 TRT181023K59 4.80 3.001
17.01.2024 61T4D
15.01.2025 61T4DK16140126 TRT150125K44 4.80 2.407
16.04.2025 61T4DK17140126 TRT160425K32 4.80 2.303
16.07.2025 61T4DK18140126 TRT160725K39 4.80 2.203
15.10.2025 61T4DK19140126 TRT151025K19 4.80 A10 4.75 41.249
24.11.2021 64T4DK2190826 TRT241121K37 4.75 4.610
23.02.2022 64T4DK3190826 TRT230222K20 4.75 4.014
25.05.2022 64T4DK4190826 TRT250522K33 4.75 3.838
24.08.2022 64T4DK34 4.75 2.238
20.08.2025 64T4DK17190826 TRT200825K16 4.75 2.140
19.11.2025 64T4DK18190826 TRT191125K30 4.75 2.046
18.02.2026 64T4DK19190826 TRT180226K15 4.75 1.956
20.05.2026 64T4D
20.04.2022 85T2DA200422 TRT200422A15 7.23 90.492
20.10.2021 85T2DK13200422 TRT201021K24 7.23 7.135
20.04.2022 85T2DK14200422 TRT200422K21 7.23 7.852
05.06.2024 85T2D TRT050624T19 7.74 K17 7.74 7.704
07.12.2022 85T2DK11050624 TRT071222K10 7.74 7.088
07.06.2023 85T2DK12050624 TRT070623K17 7.74 6.522
06.12.2023 85T2DK13050624 TRT061223K10 7.74 6.001
05.06.2024 85T2D
05.01.2022 85T2DK7020725 TRT050122K23 8.05 7.669
06.07.2022 85T2DK8020725 TRT060722K26 8.05 7.595
04.01.2023 85T2DK9020725 TRT040123K23 8.05 6.982
05.07.2023 85T2DK10020725 TRT050723K26 8.05
07.02.2024 85T2DK11060825 TRT070224K28 8.99 5.728
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.251
05.02.2025 85T2DK13060825 TRT050225K29 8.99 4.813
06.08.2025 85T2DK14060825 TRT060825K22 8.99 K41 8.11 7.927
11.05.2022 85T2DK5041126 TRT110522K47 8.11 7.809
09.11.2022 85T2DK6041126 TRT091122K43 8.11 7.190
10.05.2023 85T2DK7041126 TRT100523K47 8.11 6.620
08.11.2023 85T2D
05.11.2025 85T2DK12041126 TRT051125K10 8.11 4.380
06.05.2026 85T2DK13041126 TRT060526K16 8.11 4.033
04.11.2026 85T2DK14041126 TRT041126K10 8.11 3.713
05.05.2027 85T2D TRT050527T17 8.11 K54 8.11 7.798
09.11.2022 85T2DK5050527 TRT091122K50 8.11 7.172
10.05.2023 85T2DK6050527 TRT100523K54 8.11 6.595
08.11.2023 85T2DK7050527 TRT081123K50 8.11 6.066
08.05.2024 85T2D2
23.11.2022 85T2DK4171127 TRT231122K11 TRT240523K17 8.37 8.37 5.359
20.11.2024 85T2DK8171127 2025 85T2DK9171127 TRT210525 TRT200526K18 8.37 3.738
18.11.6
19.05.2027 85T2D: Gelire Endeksli Senetler



iyeler yatırım
danışmanlığı kzalanacak yatırım danışmanlığı
sözleşmesi çerçevesinde sunavsiyede bulunanların kişisel ere dayanılarak yatırım kararı verilmesi beklentilerinize
*******



ForeoreksTurkey


-Foreks Haber Merkezi-
Neden Yükseldi ? Tümünü Göster
>ALVES: Sözleşme etkisi
>NETAS: Dolar bazında yüzde 21 büyüme
>JANTS: Bedelsiz hamlesi
>SAHOL: JPMorgan hedef fiyatını yükseltti
>SARKY: Geri alım kararı
Neden Düştü ? Tümünü Göster
>SAMAT: Tedbir kararı
>PEGYO: 6 kişiye işlem yasağı
>SASA: Hisse satışı
>FENER, GSRAY, BJKAS, TSPOR: ‘Yumruk’ düşüşü
>PEGYO: 4 isme işlem yasağı
Borsa Gundem