Tarih 1 Aya 3 Aya 6 Aya 1 Yıla 1 Yıl ve Toplam
Kadar Kadar Kadar Kadar Daha Uzun
------------------------------------------------------------------------
23-07-2021 17.38 18.08 15.71 15.78 14.80 17.50
16-07-2021 17.41 18.94 18.40 18.51 17.03 17.98
09-07-2021 17.15 18.93 18.26 18.13 16.39 17.81
02-07-2021 17.25 18.94 19.15 19.18 17.73 17.89
25-06-2021 17.57 18.91 18.01 19.02 17.95 18.08
18-06-2021 17.39 18.78 17.58 18.95 16.73 17.85
11-06-2021 17.35 18.78 17.49 18.22 17.97 17.87
04-06-2021 17.19 18.93 19.20 19.05 18.44 17.88
28-05-2021 17.39 18.89 18.23 18.96 17.78 17.92
21-05-2021 17.33 18.68 17.85 18.56 17.20 17.87
14-05-2021 17.54 18.74 17.59 17.24 12.99 17.90
07-05-2021 17.33 18.84 18.25 17.13 17.35 17.88
30-04-2021 17.34 18.88 17.89 17.64 17.10 17.93
23-04-2021 17.31 18.65 17.36 18.87 17.53 17.68
16-04-2021 17.21 18.73 17.61 18.63 17.22 17.74
09-04-2021 17.10 18.86 17.71 19.18 17.40 17.70
02-04-2021 16.91 19.08 20.02 20.10 18.76 17.87
26-03-2021 17.24 18.51 19.51 19.12 18.13 17.77
19-03-2021 16.53 17.43 16.95 17.94 15.27 16.80
12-03-2021 15.92 17.39 17.12 17.46 16.78 16.46
05-03-2021 15.58 17.32 17.00 17.27 16.70 16.22
26-02-2021 15.71 17.08 16.46 17.03 16.26 16.24
19-02-2021 15.53 17.18 16.67 17.19 16.54 16.14
12-02-2021 15.51 17.40 16.16 17.68 16.22 16.22
05-02-2021 15.42 17.49 16.73 17.48 16.41 16.27
29-01-2021 15.65 17.57 16.77 17.34 16.46 16.42
22-01-2021 15.55 17.19 15.73 17.12 15.96 16.08
15-01-2021 15.59 17.15 15.30 17.98 16.21 16.12
08-01-2021 15.46 17.54 15.93 17.62 16.77 16.22
01-01-2021 16.07 18.18 17.42 17.62 17.31 16.96
25-12-2020 15.44 16.73 15.81 16.79 17.32 15.88
18-12-2020 14.60 15.98 15.73 15.59 15.76 15.04
11-12-2020 14.43 16.12 16.55 16.02 16.33 14.95
04-12-2020 14.09 15.38 15.73 16.00 15.01 14.51
27-11-2020 14.05 15.47 14.55 13.61 14.78 14.59
20-11-2020 13.36 14.09 11.89 13.49 13.39 13.58
13-11-2020 11.89 13.19 11.18 13.20 12.57 12.28
06-11-2020 11.26 13.30 11.07 11.70 12.09 11.87
30-10-2020 10.79 12.50 10.31 12.67 11.89 11.34
23-10-2020 10.59 12.42 10.34 11.24 11.73 11.19
16-10-2020 10.38 12.09 10.58 12.79 10.04 10.96
09-10-2020 10.24 12.18 10.80 11.05 11.92 10.84
02-10-2020 10.10 12.25 10.95 11.99 11.53 10.87
25-09-2020 10.14 11.85 10.59 10.53 10.54 10.68
18-09-2020 9.48 11.93 10.51 10.68 10.63 10.35
11-09-2020 9.37 11.58 10.86 10.20 10.27 10.19
04-09-2020 9,22 11,76 10,69 9,04 9,78 9,93
28-08-2020 8,83 11,44 10,78 8,77 9,66 9,75
21-08-2020 8,87 10,93 9,28 8,12 9,24 9,57
14-08-2020 8,10 10,06 7,72 8,73 8,93 8,79
07-08-2020 7,34 8,70 7,91 7,94 7,30 7,79
31-07-2020 6,87 8,16 7,51 7,72 7,03 7,24
24-07-2020 6,95 8,21 7,88 7,54 7,10 7,39
17-07-2020 6,96 8,17 7,84 7,53 7,39 7,35
10-07-2020 6,96 8,18 7,98 7,52 6,94 7,37
03-07-2020 6,99 8,07 7,87 7,88 6,71 7,37
26-06-2020 7,00 8,08 8,00 8,20 7,16 7,37
19-06-2020 7,02 8,19 7,37 7,96 6,73 7,41
12-06-2020 7,02 8,06 7,33 7,19 6,47 7,40
05-06-2020 6,95 8,15 8,05 7,82 5,62 7,35
29-05-2020 7,04 8,04 7,33 7,29 8,25 7,35
22-05-2020 7,11 8,03 7,44 7,71 6,60 7,45
15-05-2020 7,26 8,20 7,60 8,08 6,60 7,58
08-05-2020 7,29 8,44 8,11 8,23 6,97 7,69
01-05-2020 7,93 8,82 8,14 8,21 6,33 8,20
24-04-2020 8,39 9,54 8,15 8,83 8,54 8,76
17-04-2020 8,91 10,23 9,09 8,93 8,39 9,35
10-04-2020 8,98 10,17 8,94 9,34 8,69 9,30
03-04-2020 8,77 10,29 8,74 8,51 8,81 9,27
27-03-2020 9,04 10,23 9,30 9,25 8,61 9,43
20-03-2020 9,00 10,00 9,15 8,91 9,29 9,36
13-03-2020 9,02 10,02 8,86 9,85 8,56 9,36
06-03-2020 8,83 10,09 9,05 9,04 9,23 9,28
28-02-2020 9,02 9,92 9,02 9,30 9,03 9,34
21-02-2020 8,92 9,87 8,25 8,80 10,21 9,24
14-02-2020 9,05 9,92 8,29 10,08 9,49 9,35
07-02-2020 8,92 9,80 8,25 9,16 9,92 9,22
31-01-2020 9,15 9,96 8,85 9,37 8,98 9,49
24-01-2020 9,17 9,95 8,86 9,58 10,30 9,44
17-01-2020 9,17 10,33 9,25 9,54 9,65 9,60
10-01-2020 9,48 10,33 9,49 10,27 9,46 9,81
03-01-2020 9,60 10,46 8,76 9,75 9,93 9,88
27-12-2019 9,83 10,53 10,17 10,11 10,77 10,10
20-12-2019 9,97 10,76 9,72 10,52 10,94 10,24
13-12-2019 10,30 11,47 10,65 10,87 10,94 10,77
06-12-2019 10,85 11,73 10,47 10,68 10,71 11,17
29-11-2019 11,12 11,75 11,02 11,14 10,36 11,35
22-11-2019 11,29 12,22 10,47 11,26 10,73 11,62
15-11-2019 11,41 12,24 9,95 11,48 10,44 11,73
08-11-2019 11,62 12,38 10,99 11,58 10,49 11,93
01-11-2019 11,95 12,74 11,14 11,40 10,90 12,25
25-10-2019 12,50 13,59 11,58 12,55 11,74 12,90
18-10-2019 13,44 14,04 11,31 12,29 13,04 13,63
11-10-2019 13,53 13,97 12,45 12,29 11,71 13,68
04-10-2019 13,63 14,19 11,83 12,91 12,23 13,83
27-09-2019 14,42 14,78 13,28 13,24 12,70 14,56
20-09-2019 14,65 14,91 13,33 13,89 12,91 14,71
06-09-2019 16,14 17,31 15,58 15,38 14,53 16,63
30-08-2019 16,79 17,41 14,85 14,31 13,08 17,01
23-08-2019 17,21 17,97 15,91 15,26 14,27 17,52
16-08-2019 17,84 17,86 15,78 14,70 13,22 17,82
09-08-2019 18,09 18,70 17,85 15,85 14,07 18,31
02-08-2019 18,47 19,26 16,32 17,68 15,20 18,75
26-07-2019 19,53 20,85 19,58 19,41 16,50 20,09
19-07-2019 21,28 22,26 20,84 20,03 18,17 21,69
12-07-2019 21,39 22,60 21,47 21,92 18,07 21,85
05-07-2019 21,45 23,33 22,39 22,16 18,54 22,26
28-06-2019 22,34 23,55 23,85 22,80 22,58 22,90
21-06-2019 22,39 23,27 23,00 24,05 22,08 22,75
14-06-2019 22,27 23,86 22,59 22,86 23,22 22,86
07-06-2019 21,68 22,42 21,85 21,22 20,19 21,94
31-05-2019 22,42 23,28 21,90 24,08 22,69 22,69
24-05-2019 22,49 23,10 22,08 21,75 22,38 22,70
17-05-2019 22,05 22,87 21,36 23,46 19,54 22,34
10-05-2019 21,74 22,90 22,36 21,01 19,53 22,17
03-05-2019 21,07 22,32 21,69 19,13 21,88 21,56
26-04-2019 21,03 21,93 20,11 19,77 18,32 21,36
19-04-2019 20,60 21,97 20,48 21,22 18,46 21,14
12-04-2019 19,52 20,50 18,22 18,65 17,26 19,87
05-04-2019 19,20 20,78 18,77 18,55 16,78 19,81
29-03-2019 19,51 20,50 18,22 19,65 17,79 19,90
22-03-2019 19,11 20,45 19,13 19,83 17,67 19,62
15-03-2019 19,04 20,63 19,10 19,40 19,90 19,70
08-03-2019 18,72 20,62 19,26 20,10 17,83 19,43
01-03-2019 18,97 20,48 19,95 19,13 18,45 19,63
22-02-2019 19,23 20,68 19,74 20,43 17,57 19,88
15-02-2019 19,23 20,64 20,10 19,14 17,46 19,83
08-02-2019 19,40 21,13 20,07 19,78 18,16 20,17
01-02-2019 19,58 21,16 20,66 20,79 17,25 20,28
25-01-2019 19,97 21,45 20,46 21,19 18,47 20,61
18-01-2019 20,18 21,66 21,07 21,26 19,70 20,87
11-01-2019 20,75 22,38 21,68 21,62 20,25 21,41
04-01-2019 20,85 22,85 22,47 22,72 20,88 21,71
Foreks Haber Merkezi (
[email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey