Ana Sayfa***Merkez Bankası'nın Gösterge Niteliğindeki Günlük DİBS ve Kira Sertifikaları Değerleri-11 Haziran(1)----

***Merkez Bankası'nın Gösterge Niteliğindeki Günlük DİBS ve Kira Sertifikaları Değerleri-11 Haziran(1)

11 Haziran 2021 - 06:00 www.borsagundem.com

TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 11.06.2021 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ

A)BORÇLANMA SENETLERİ

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)


VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 68 96.878
15.06.2022 14T TRT150622T19 369 84.223
13.04.2022 15T TRT130422T13 306 86.690

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.


VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 99.322
12.01.2022 121T2 TRT120122T25 4.75 99.322
12.01.2022 121T2A120122 TRT120122A18 4.75 90.353
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.677
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.292
14.09.2022 121T2 TRT140922T17 4.25 91.962
14.09.2022 121T2 TRT140922T25 4.25 91.962
14.09.2022 121T2A140922 TRT140922A18 4.25 80.734
15.09.2021 121T2K18140922 TRT150921K16 4.25 4.065
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.732
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.431
08.03.2023 121T2 TRT080323T10 3.55 86.343
08.03.2023 121T2 TRT080323T28 3.55 86.343
08.03.2023 121T2A080323 TRT080323A11 3.55 74.297
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.406
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.127
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.875
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.638
27.09.2023 121T2 TRT270923T11 4.40 85.102
27.09.2023 121T2 TRT270923T29 4.40 85.102
27.09.2023 121T2A270923 TRT270923A12 4.40 67.353
29.09.2021 121T2K16270923 TRT290921K10 4.40 4.181
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.839
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.529
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.236
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.964
20.03.2024 121T2 TRT200324T13 5.20 86.113
20.03.2024 121T2 TRT200324T21 5.20 86.113
20.03.2024 121T2A200324 TRT200324A14 5.20 61.853
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.957
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.551
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.184
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.838
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.514
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.216
24.07.2024 121T2 TRT240724T15 4.50 82.346
24.07.2024 121T2 TRT240724T23 4.50 82.346
24.07.2024 121T2A240724 TRT240724A16 4.50 58.173
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.402
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.040
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.717
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.411
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.125
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.860
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.618
12.03.2025 121T2 TRT120325T12 4.00 75.092
12.03.2025 121T2 TRT120325T20 4.00 75.092
12.03.2025 121T2A120325 TRT120325A13 4.00 52.014
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.826
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.512
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.229
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.962
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.713
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.483
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.272
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.081
11.02.2026 121T2 TRT110226T13 5.30 80.195
11.02.2026 121T2 TRT110226T21 5.30 80.195
11.02.2026 121T2A110226 TRT110226A14 5.30 44.302
18.08.2021 121T2K11110226 TRT180821K14 5.30 5.135
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.713
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.335
15.02.2023 121T2K14110226 TRT150223K11 5.30 3.978
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.643
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.335
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.052
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.794
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.560
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.348
24.02.2027 121T2 TRT240227T17 5.50 78.405
24.02.2027 121T2 TRT240227T25 5.50 78.405
24.02.2027 121T2A240227 TRT240227A18 5.50 37.138
01.09.2021 121T2K9240227 TRT010921K20 5.50 5.294
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.860
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.470
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.100
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.755
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.437
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.146
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.880
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.639
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.421
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.222
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.043
11.08.2027 121T2 TRT110827T16 5.25 75.845
11.08.2027 121T2 TRT110827T24 5.25 75.845
11.08.2027 121T2A110827 TRT110827A17 5.25 34.389
18.08.2021 121T2K8110827 TRT180821K30 5.25 5.086
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.669
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.294
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.940
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.609
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.303
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.023
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.768
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.536
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.326
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.135
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.962
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.805
08.03.2028 121T2 TRT080328T15 6.20 81.533
08.03.2028 121T2 TRT080328T23 6.20 81.533
08.03.2028 121T2A080328 TRT080328A16 6.20 31.276
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.930
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.444
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.006
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.591
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.204
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.848
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.522
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.225
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.955
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.711
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.489
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.288
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.105
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.939
13.11.2030 121T2 TRT131130T14 5.85 73.315
13.11.2030 121T2 TRT131130T22 5.85 73.315
13.11.2030 121T2A131130 TRT131130A15 5.85 20.410
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.418
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.975
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.570
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.188
22.11.2023 121T2K6131130 TRT221123K29 5.85 3.834
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.509
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.212
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.942
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.697
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.475
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.273
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.090
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.924
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.773
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.636
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.510
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.395
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.290
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.194
20.10.2021 24T2 TRT201021T25 6.90 100.608
20.10.2021 24T2 TRT201021T33 6.90 100.608
20.10.2021 24T2A201021 TRT201021A18 6.90 94.114
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.494
04.05.2022 24T2 TRT040522T13 4.50 93.935
04.05.2022 24T2 TRT040522T21 4.50 93.935
04.05.2022 24T2A040522 TRT040522A14 4.50 85.863
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.208
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.864
09.11.2022 24T2 TRT091122T10 6.95 96.524
09.11.2022 24T2 TRT091122T28 6.95 96.524
09.11.2022 24T2A091122 TRT091122A11 6.95 78.633
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.478
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.948
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.465
22.09.2021 61T2 TRT220921T18 4.60 99.718
22.09.2021 61T2 TRT220921T26 4.60 99.718
22.09.2021 61T2A220921 TRT220921A19 4.60 95.333
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.385
02.03.2022 61T2 TRT020322T17 5.50 98.515
02.03.2022 61T2 TRT020322T25 5.50 98.515
02.03.2022 61T2A020322 TRT020322A18 5.50 88.361
01.09.2021 61T2K9020322 TRT010921K12 5.50 5.294
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.860
17.08.2022 61T2 TRT170822T15 5.35 96.114
17.08.2022 61T2 TRT170822T23 5.35 96.114
17.08.2022 61T2A170822 TRT170822A16 5.35 81.798
18.08.2021 61T2K8170822 TRT180821K22 5.35 5.183
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.757
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.376
18.01.2023 61T2 TRT180123T10 6.10 97.235
18.01.2023 61T2 TRT180123T28 6.10 97.235
18.01.2023 61T2A180123 TRT180123A11 6.10 76.060
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.986
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.494
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.055
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.640
14.06.2023 61T2 TRT140623T19 8.10 105.192
14.06.2023 61T2 TRT140623T27 8.10 105.192
14.06.2023 61T2A140623 TRT140623A10 8.10 70.871
16.06.2021 61T2K6140623 TRT160621K18 8.10 8.080
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.414
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.822
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.264
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.741
18.10.2023 61T2 TRT181023T19 10.05 106.811
18.10.2023 61T2 TRT181023T27 10.05 106.811
18.10.2023 61T2A181023 TRT181023A10 10.05 66.669
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.458
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.685
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.981
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.318
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.700
01.10.2025 61T2 TRT011025T16 6.30 86.147
01.10.2025 61T2 TRT011025T24 6.30 86.147
01.10.2025 61T2A011025 TRT011025A17 6.30 47.189
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.967
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.479
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.036
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.618
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.229
03.04.2024 61T2K7011025 TRT030424K12 6.30 3.870
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.542
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.244
01.10.2025 61T2K10011025 TRT011025K15 6.30 2.973
26.01.2022 24T4D TRT260122T11 4.75 102.426
26.01.2022 24T4D TRT260122T29 4.75 102.426
26.01.2022 24T4DA260122 TRT260122A12 4.75 89.825
28.07.2021 24T4DK6260122 TRT280721K21 4.75 4.647
27.10.2021 24T4DK7260122 TRT271021K27 4.75 4.062
26.01.204.38 103.879
21.06.2023 39T4D TRT210623T28 4.38 103.879
21.06.2023 39T4DA210623 TRT210623A11 4.38 70.891
23.06.2021 39T4DK5210623 TRT230621K19 4.38 4.356
22.09.2021 39T4DK6210623 TRT220921K41 4.38 4.131
22.12.2021 39T4DK7210623 TRT221221K12 4.38 3.960
23.03.2022 39T4DK8210623 TRT230322K37 4.38 3.796
22.06.2022 39T4DK9210623 TRT220622K19 4.38 3.638
21.09.2022 39T4DK10210623 TRT210922K33 4.38 3.488
21.12.2022 39T4DK11210623 TRT211222K12 4.38 3.343
22.03.2023 39T4DK12210623 TRT220323K37 4.38 3.205
21.06.2023 39T4DK13210623 TRT210623K19 4.38 3.072
17.07.2024 49T4D TRT170724T14 4.67 101.375
17.07.2024 49T4D TRT170724T22 4.67 101.375
17.07.2024 49T4DA170724 TRT170724A15 4.67 57.983
21.07.2021 49T4DK4170724 TRT210721K69 4.67 4.584
20.10.2021 49T4DK5170724 TRT201021K65 4.67 4.069
19.01.2022 49T4DK6170724 TRT190122K50 4.67 3.894
20.04.2022 49T4DK7170724 TRT200422K54 4.67 3.727
20.07.2022 49T4DK8170724 TRT200722K51 4.67 3.567
19.10.2022 49T4DK9170724 TRT191022K42 4.67 3.415
18.01.2023 49T4DK10170724 TRT180123K50 4.67 3.268
19.04.2023 49T4DK11170724 TRT190423K49 4.67 3.128
19.07.2023 49T4DK12170724 TRT190723K46 4.67 2.994
18.10.2023 49T4DK13170724 TRT181023K42 4.67 2.866
17.01.2024 49T4DK14170724 TRT170124K43 4.67 2.743
17.04.2024 49T4DK15170724 TRT170424K32 4.67 2.625
17.07.2024 49T4DK16170724 TRT170724K47 4.67 2.513
14.01.2026 61T4D TRT140126T37 4.67 101.076
14.01.2026 61T4D TRT140126T45 4.67 101.076
14.01.2026 61T4DA140126 TRT140126A20 4.67 44.666
21.07.2021 61T4DK2140126 TRT210721K77 4.67 4.584
20.10.2021 61T4DK3140126 TRT201021K73 4.67 4.069
19.01.2022 61T4DK4140126 TRT190122K68 4.67 3.895
20.04.2022 61T4DK5140126 TRT200422K62 4.67 3.729
20.07.2022 61T4DK6140126 TRT200722K69 4.67 3.569
19.10.2022 61T4DK7140126 TRT191022K59 4.67 3.416
18.01.2023 61T4DK8140126 TRT180123K68 4.67 3.270
19.04.2023 61T4DK9140126 TRT190423K56 4.67 3.131
19.07.2023 61T4DK10140126 TRT190723K53 4.67 2.997
18.10.2023 61T4DK11140126 TRT181023K59 4.67 2.869
17.01.2024 61T4DK12140126 TRT170124K50 4.67 2.746
17.04.2024 61T4DK13140126 TRT170424K40 4.67 2.628
17.07.2024 61T4DK14140126 TRT170724K54 4.67 2.516
16.10.2024 61T4DK15140126 TRT161024K35 4.67 2.408
15.01.2025 61T4DK16140126 TRT150125K44 4.67 2.305
16.04.2025 61T4DK17140126 TRT160425K32 4.67 2.207
16.07.2025 61T4DK18140126 TRT160725K39 4.67 2.112
15.10.2025 61T4DK19140126 TRT151025K19 4.67 2.022
14.01.2026 61T4DK20140126 TRT140126K36 4.67 1.936
19.08.2026 64T4D TRT190826T19 4.80 98.538
19.08.2026 64T4D TRT190826T27 4.80 98.538
19.08.2026 64T4DA190826 TRT190826A10 4.80 39.715
25.08.2021 64T4DK1190826 TRT250821K23 4.80 4.635
24.11.2021 64T4DK2190826 TRT241121K37 4.80 3.997
23.02.2022 64T4DK3190826 TRT230222K20 4.80 3.823
25.05.2022 64T4DK4190826 TRT250522K33 4.80 3.658
24.08.2022 64T4DK5190826 TRT240822K15 4.80 3.499
23.11.2022 64T4DK6190826 TRT231122K37 4.80 3.347
22.02.2023 64T4DK7190826 TRT220223K12 4.80 3.202
24.05.2023 64T4DK8190826 TRT240523K33 4.80 3.063
23.08.2023 64T4DK9190826 TRT230823K15 4.80 2.930
22.11.2023 64T4DK10190826 TRT221123K37 4.80 2.803
21.02.2024 64T4DK11190826 TRT210224K12 4.80 2.682
22.05.2024 64T4DK12190826 TRT220524K34 4.80 2.565
21.08.2024 64T4DK13190826 TRT210824K16 4.80 2.454
20.11.2024 64T4DK14190826 TRT201124K38 4.80 2.348
19.02.2025 64T4DK15190826 TRT190225K15 4.80 2.246
21.05.2025 64T4DK16190826 TRT210525K34 4.80 2.148
20.08.2025 64T4DK17190826 TRT200825K16 4.80 2.055
19.11.2025 64T4DK18190826 TRT191125K30 4.80 1.966
18.02.2026 64T4DK19190826 TRT180226K15 4.80 1.881
20.05.2026 64T4DK20190826 TRT200526K34 4.80 1.799
19.08.2026 64T4DK21190826 TRT190826K18 4.80 1.721
20.04.2022 85T2D TRT200422T14 7.23 100.109
20.04.2022 85T2D TRT200422T22 7.23 100.109
20.04.2022 85T2DA200422 TRT200422A15 7.23 85.760
20.10.2021 85T2DK13200422 TRT201021K24 7.23 6.804
20.04.2022 85T2DK14200422 TRT200422K21 7.23 7.544
05.06.2024 85T2D TRT050624T19 7.74 99.096
05.06.2024 85T2D TRT050624T27 7.74 99.096
05.06.2024 85T2DA050624 TRT050624A10 7.74 60.342
08.12.2021 85T2DK9050624 TRT081221K10 7.74 7.121
08.06.2022 85T2DK10050624 TRT080622K17 7.74 7.436
07.12.2022 85T2DK11050624 TRT071222K10 7.74 6.835
07.06.2023 85T2DK12050624 TRT070623K17 7.74 6.282
06.12.2023 85T2DK13050624 TRT061223K10 7.74 5.774
05.06.2024 85T2DK14050624 TRT050624K18 7.74 5.307
02.07.2025 85T2D TRT020725T10 6.08 104.248
02.07.2025 85T2D TRT020725T28 6.08 104.248
02.07.2025 85T2DA020725 TRT020725A11 6.08 49.965
07.07.2021 85T2DK6020725 TRT070721K26 6.08 6.007
05.01.2022 85T2DK7020725 TRT050122K23 6.08 7.978
06.07.2022 85T2DK8020725 TRT060722K26 6.08 7.327
04.01.2023 85T2DK9020725 TRT040123K23 6.08 6.728
05.07.2023 85T2DK10020725 TRT050723K26 6.08 6.179
03.01.2024 85T2DK11020725 TRT030124K23 6.08 5.674
03.07.2024 85T2DK12020725 TRT030724K27 6.08 5.211
01.01.2025 85T2DK13020725 TRT010125K24 6.08 4.785
02.07.2025 85T2DK14020725 TRT020725K27 6.08 4.394
06.08.2025 85T2D TRT060825T15 7.21 102.358
06.08.2025 85T2D TRT060825T23 7.21 102.358
06.08.2025 85T2DA060825 TRT060825A16 7.21 48.293
11.08.2021 85T2DK6060825 TRT110821K29 7.21 7.009
09.02.2022 85T2DK7060825 TRT090222K28 7.21 7.827
10.08.2022 85T2DK8060825 TRT100822K29 7.21 7.172
08.02.2023 85T2DK9060825 TRT080223K28 7.21 6.573
09.08.2023 85T2DK10060825 TRT090823K21 7.21 6.023
07.02.2024 85T2DK11060825 TRT070224K28 7.21 5.520
07.08.2024 85T2DK12060825 TRT070824K22 7.21 5.058
05.02.2025 85T2DK13060825 TRT050225K29 7.21 4.635
06.08.2025 85T2DK14060825 TRT060825K22 7.21 4.248
04.11.2026 85T2D TRT041126T11 8.11 101.205
04.11.2026 85T2D TRT041126T29 8.11 101.205
04.11.2026 85T2DA041126 TRT041126A12 8.11 40.385
10.11.2021 85T2DK4041126 TRT101121K41 8.11 7.559
11.05.2022 85T2DK5041126 TRT110522K47 8.11 7.542
09.11.2022 85T2DK6041126 TRT091122K43 8.11 6.937
10.05.2023 85T2DK7041126 TRT100523K47 8.11 6.380
08.11.2023 85T2DK8041126 TRT081123K43 8.11 5.868
08.05.2024 85T2DK9041126 TRT080524K32 8.11 5.397
06.11.2024 85T2DK10041126 TRT061124K28 8.11 4.963
07.05.2025 85T2DK11041126 TRT070525K16 8.11 4.565
05.11.2025 85T2DK12041126 TRT051125K10 8.11 4.198
06.05.2026 85T2DK13041126 TRT060526K16 8.11 3.861
04.11.2026 85T2DK14041126 TRT041126K10 8.11 3.551
05.05.2027 85T2D TRT050527T17 8.11 100.339
05.05.2027 85T2D TRT050527T25 8.11 100.339
05.05.2027 85T2DA050527 TRT050527A18 8.11 36.638
10.11.2021 85T2DK3050527 TRT101121K58 8.11 7.559
11.05.2022 85T2DK4050527 TRT110522K54 8.11 7.526
09.11.2022 85T2DK5050527 TRT091122K50 8.11 6.914
10.05.2023 85T2DK6050527 TRT100523K54 8.11 6.352
08.11.2023 85T2DK7050527 TRT081123K50 8.11 5.835
08.05.2024 85T2DK8050527 TRT080524K40 8.11 5.361
06.11.2024 85T2DK9050527 TRT061124K36 8.11 4.925
07.05.2025 85T2DK10050527 TRT070525K24 8.11 4.524
05.11.2025 85T2DK11050527 TRT051125K28 8.11 4.156
06.05.2026 85T2DK12050527 TRT060526K24 8.11 3.818
04.11.2026 85T2DK13050527 TRT041126K28 8.11 3.508
05.05.2027 85T2DK14050527 TRT050527K16 8.11 3.222
17.11.2027 85T2D TRT171127T15 8.37 95.274
17.11.2027 85T2D TRT171127T23 8.37 95.274
17.11.2027 85T2DA171127 TRT171127A16 8.37 30.959
24.11.2021 85T2DK2171127 TRT241121K11 8.37 7.751
25.05.2022 85T2DK3171127 TRT250522K17 8.37 7.394
23.11.2022 85T2DK4171127 TRT231122K11 8.37 6.753
24.05.2023 85T2DK5171127 TRT240523K17 8.37 6.168
22.11.2023 85T2DK6171127 TRT221123K11 8.37 5.633
22.05.2024 85T2DK7171127 TRT220524K18 8.37 5.145
20.11.2024 85T2DK8171127 TRT201124K12 8.37 4.699
21.05.2025 85T2DK9171127 TRT210525K18 8.37 4.291
19.11.2025 85T2DK10171127 TRT191125K14 8.37 3.919
20.05.2026 85T2DK11171127 TRT200526K18 8.37 3.580
18.11.2026 85T2DK12171127 TRT181126K14 8.37 3.269
19.05.2027 85T2DK13171127 TRT190527K10 8.37 2.986
17.11.2027 85T2DK14171127 TRT171127K14 8.37 2.727

Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey