Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XFINK_CFNNTLTLBIST FIN. KIR. FAKTORING GETIRI 2559.18 2461.12 2559.18 2559.18 3.98 18.35 18.35
XFINK BIST FIN. KIR. FAKTORING 1540.88 1481.85 1550.17 1522.73 3.98 18.37 18.37
XINSA_CFNNTLTLBIST INSAAT GETIRI 1978.77 1919.32 1978.77 1978.77 3.10 8.78 8.78
XINSA BIST INSAAT 1619.35 1570.70 1649.03 1565.11 3.10 7.89 7.89
XSPOR BIST SPOR 972.85 946.19 976.98 939.43 2.82 3.05 3.05
XSPOR_CFNNTLTLBIST SPOR GETIRI 1461.38 1421.34 1461.38 1461.38 2.82 3.05 3.05
XKAGT BIST ORMAN KAGIT BASIM 2026.45 1976.78 2031.68 1985.78 2.51 8.92 8.92
XKAGT_CFNNTLTLBIST ORMAN KAGIT BASIM GETIRI 3090.70 3014.95 3090.70 3090.70 2.51 9.04 9.04
XLBNK BIST LIKIT BANKA 1230.71 1207.86 1233.35 1197.13 1.89 4.45 4.45
XLBNK_CFNNTLTLBIST LIKIT BANKA GETIRI 1230.71 1207.86 1230.71 1230.71 1.89 4.28 4.28
XBANK_CFNNTLTLBIST BANKA GETIRI 2132.45 2093.89 2132.45 2132.45 1.84 4.48 4.48
XBANK BIST BANKA 1417.04 1391.42 1420.11 1379.07 1.84 4.63 4.63
XSBAL_CFNNTLTLBIST BALIKESIR GETIRI 2738.18 2690.52 2738.18 2738.18 1.77 3.33 3.33
XSBAL BIST BALIKESIR 2533.71 2489.61 2563.71 2480.94 1.77 3.33 3.33
XMANA BIST METAL ANA 4633.65 4556.55 4654.30 4528.86 1.69 7.81 7.81
XMANA_CFNNTLTLBIST METAL ANA GETIRI 9930.37 9765.14 9930.37 9930.37 1.69 7.81 7.81
XSADA_CFNNTLTLBIST ADANA GETIRI 22540.50 22190.67 22540.50 22540.50 1.58 -0.69 -0.69
XSADA BIST ADANA 12028.43 11841.75 12317.79 11545.24 1.58 -1.00 -1.00
XGIDA_CFNNTLTLBIST GIDA ICECEK GETIRI 3002.33 2960.16 3002.33 3002.33 1.42 5.65 5.65
XGIDA BIST GIDA ICECEK 2118.21 2088.46 2124.91 2082.64 1.42 5.91 5.91
XSIZM BIST IZMIR 3899.26 3852.27 3911.93 3833.89 1.22 4.32 4.32
XSIZM_CFNNTLTLBIST IZMIR GETIRI 5079.27 5018.07 5079.27 5079.27 1.22 4.32 4.32
XSTKR BIST TEKIRDAG 12527.77 12400.09 12570.18 12150.65 1.03 6.90 6.90
XSTKR_CFNNTLTLBIST TEKIRDAG GETIRI 13705.86 13566.18 13705.86 13705.86 1.03 6.90 6.90
XSDNZ_CFNNTLTLBIST DENIZLI GETIRI 3298.56 3269.21 3298.56 3298.56 0.90 3.55 3.55
XSDNZ BIST DENIZLI 3230.27 3201.53 3246.42 3127.86 0.90 3.55 3.55
XKURY BIST KURUMSAL YONETIM 1277.72 1266.46 1280.56 1260.29 0.89 5.27 5.27
XKURY_CFNNTLTLBIST KURUMSAL YONETIM GETIRI 1982.72 1965.25 1982.72 1982.72 0.89 5.27 5.27
XKMYA BIST KIMYA PETROL PLASTIK 2168.09 2151.03 2172.21 2129.92 0.79 3.77 3.77
XKMYA_CFNNTLTLBIST KIMYA PETROL PLASTIK GETIRI 6694.11 6641.44 6694.11 6694.11 0.79 3.60 3.60
XUMAL BIST MALI 1603.47 1591.49 1607.15 1582.30 0.75 4.97 4.97
XUMAL_CFNNTLTLBIST MALI GETIRI 2393.31 2375.43 2393.31 2393.31 0.75 4.96 4.96
X030S BIST 30 AGIRLIK SINIRLAMALI 1643.13 1631.12 1647.91 1625.43 0.74 4.51 4.51
X030S_CFCNTLTLBIST 30 AGIRLIK SINIRLAMALI GETIRI 1985.81 1971.30 1985.81 1985.81 0.74 4.46 4.46
XU050_CFNNTLTLBIST 50 GETIRI 2290.84 2274.15 2290.84 2290.84 0.73 4.51 4.51
XU050 BIST 50 1348.00 1338.18 1351.58 1332.54 0.73 4.51 4.51
X030C_CFCNTLTLBIST 30 AGIRLIK SINIRLAMALI 25 1640.20 1628.39 1640.20 1640.20 0.73 4.43 4.43
X030C BIST 30 AGIRLIK SINIRLAMALI 25 1624.97 1613.27 1629.73 1607.70 0.73 4.44 4.44
XU030 BIST 30 1624.97 1613.27 1629.73 1607.70 0.73 4.44 4.44
XU030_CFNNTLTLBIST 30 GETIRI 2765.27 2745.37 2765.27 2765.27 0.72 4.43 4.43
X030EA BIST 30 ESIT AGIRLIKLI GETIRI 3231.44 3209.72 3243.03 3197.36 0.68 4.33 4.33
XUSRD_CFCNTLTLBIST SURDURULEBILIRLIK GETIRI 2080.88 2067.40 2080.88 2080.88 0.65 5.16 5.16
XUSRD BIST SURDURULEBILIRLIK 1747.82 1736.51 1752.88 1726.58 0.65 5.16 5.16
XUSIN_CFNNTLTLBIST SINAI GETIRI 6027.21 5994.27 6027.21 6027.21 0.55 4.90 4.90
XUSIN BIST SINAI 2673.51 2658.90 2681.73 2635.97 0.55 4.79 4.79
XU100_CFNNTLTLBIST 100 GETIRI 2639.13 2627.12 2639.13 2639.13 0.46 4.53 4.53
X100S BIST 100 AGIRLIK SINIRLAMALI 1538.36 1531.36 1542.96 1523.51 0.46 4.48 4.48
X100S_CFCNTLTLBIST 100 AGIRLIK SINIRLAMALI GETIRI 1846.65 1838.25 1846.65 1846.65 0.46 4.53 4.53
X100C BIST 100 AGIRLIK SINIRLAMALI 25 1538.04 1531.05 1542.65 1523.20 0.46 4.53 4.53
XU100 BIST 100 1538.04 1531.05 1542.65 1523.20 0.46 4.48 4.48
X100C_CFCNTLTLBIST 100 AGIRLIK SINIRLAMALI 25 1551.55 1544.50 1551.55 1551.55 0.46 4.53 4.53
XYLDZ_CFNNTLTLBIST YILDIZ GETIRI 1839.25 1830.97 1839.25 1839.25 0.45 4.61 4.61
XYLDZ BIST YILDIZ 1597.44 1590.25 1602.19 1581.65 0.45 4.56 4.56
XUTUM BIST TUM 1780.69 1772.88 1785.53 1762.83 0.44 4.71 4.71
XUTUM_CFNNTLTLBIST TUM GETIRI 3076.12 3062.64 3076.12 3076.12 0.44 4.71 4.71
XAKUR_CFNNTLTLBIST ARACI KURUMLAR GETIRI 7337.49 7309.08 7337.49 7337.49 0.39 1.26 1.26
XAKUR BIST ARACI KURUMLAR 6898.69 6871.98 6927.98 6755.55 0.39 1.15 1.15
XGMYO BIST GAYRIMENKUL Y.O. 712.79 710.05 716.39 705.97 0.39 5.17 5.17
XGMYO_CFNNTLTLBIST GAYRIMENKUL Y.O. GETIRI 1371.46 1366.20 1371.46 1371.46 0.39 5.17 5.17
XTUMY BIST TUM-100 5634.82 5613.89 5644.51 5568.38 0.37 5.44 5.44
XTUMY_CFNNTLTLBIST TUM-100 GETIRI 7563.78 7535.69 7563.78 7563.78 0.37 5.44 5.44
XBANA BIST ANA 6635.01 6612.72 6646.19 6565.65 0.34 5.30 5.30
XBANA_CFNNTLTLBIST ANA GETIRI 7032.28 7008.66 7032.28 7032.28 0.34 5.28 5.28
XSIST BIST ISTANBUL 1687.23 1682.41 1695.75 1677.06 0.29 5.02 5.02
XSIST_CFNNTLTLBIST ISTANBUL GETIRI 2188.26 2182.01 2188.26 2188.26 0.29 5.02 5.02
XSGRT BIST SIGORTA 6691.43 6678.73 6731.11 6646.99 0.19 3.27 3.27
XSGRT_CFNNTLTLBIST SIGORTA GETIRI 12945.62 12921.05 12945.62 12945.62 0.19 3.27 3.27
X10XB BIST BANKA DISI LIKIT 10 1764.72 1761.56 1775.37 1755.92 0.18 4.85 4.85
X10XB_CFNNTLTLBIST BANKA DISI LIKIT 10 1798.37 1795.15 1798.37 1798.37 0.18 4.87 4.87
XKOBI_CFNNTLTLBIST KOBI SANAYI GETIRI 5217.69 5208.51 5217.69 5217.69 0.18 1.77 1.77
XKOBI BIST KOBI SANAYI 5087.09 5078.14 5096.60 5004.23 0.18 1.77 1.77
XSANK_CFNNTLTLBIST ANKARA GETIRI 3481.17 3477.72 3481.17 3481.17 0.10 2.63 2.63
XSANK BIST ANKARA 2390.60 2388.24 2397.45 2375.91 0.10 2.63 2.63
XELKT BIST ELEKTRIK 97.23 97.15 97.80 96.56 0.08 4.51 4.51
XELKT_CFNNTLTLBIST ELEKTRIK GETIRI 136.65 136.54 136.65 136.65 0.08 4.50 4.50
XTM25 BIST TEMETTU 25 2161.44 2160.30 2170.43 2142.65 0.05 3.90 3.90
XTM25_CFNNTLTLBIST TEMETTU 25 GETIRI 3150.58 3148.92 3150.58 3150.58 0.05 3.90 3.90
XHARZ_CFCNTLTLBIST HALKA ARZ GETIRI 11182.38 11176.99 11182.38 11182.38 0.05 10.87 10.87
XHARZ BIST HALKA ARZ 9181.91 9177.49 9373.33 9143.34 0.05 10.87 10.87
XTMTU BIST TEMETTU 1670.69 1669.91 1677.54 1658.12 0.05 3.85 3.85
XTMTU_CFNNTLTLBIST TEMETTU GETIRI 2151.26 2150.26 2151.26 2151.26 0.05 4.07 4.07
XPGIP BIST GIP 5369.28 5369.28 0.00 0.00 0.00 0.00 0.00
XYUZO BIST 100-30 3017.20 3020.31 3027.67 2992.99 -0.10 4.73 4.73
XYUZO_CFNNTLTLBIST 100-30 GETIRI 3944.81 3948.88 3944.81 3944.81 -0.10 4.73 4.73
XTRZM_CFNNTLTLBIST TURIZM GETIRI 422.76 423.24 422.76 422.76 -0.11 6.38 6.38
XTRZM BIST TURIZM 403.70 404.16 409.21 395.14 -0.11 6.36 6.36
XUHIZ_CFNNTLTLBIST HIZMETLER GETIRI 2010.02 2012.42 2010.02 2010.02 -0.12 3.85 3.85
XUHIZ BIST HIZMETLER 1213.49 1214.94 1221.97 1211.14 -0.12 3.85 3.85
XTAST BIST TAS TOPRAK 2036.49 2039.19 2041.63 2015.63 -0.13 3.28 3.28
XTAST_CFNNTLTLBIST TAS TOPRAK GETIRI 5875.13 5882.93 5875.13 5875.13 -0.13 3.15 3.15
XHOLD BIST HOLDING VE YATIRIM 1421.98 1423.88 1429.51 1414.63 -0.13 5.18 5.18
XHOLD_CFNNTLTLBIST HOLDING VE YATIRIM GETIRIBIST HOLDING VE YATIRIM GETIRI 1892.25 1894.78 1892.25 1892.25 -0.13 5.18 5.18
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 3254.21 3259.26 3294.25 3251.47 -0.15 8.98 8.98
XTKJS_CFCNTLTLTL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi 4881.99 4889.58 4881.99 4881.99 -0.16 9.04 9.04
XUTEK_CFNNTLTLBIST TEKNOLOJI GETIRI 3067.60 3074.43 3067.60 3067.60 -0.22 5.38 5.38
XUTEK BIST TEKNOLOJI 2078.36 2082.99 2096.49 2076.87 -0.22 5.38 5.38
XBLSM_CFNNTLTLBIST BILISIM GETIRI 1489.55 1493.65 1489.55 1489.55 -0.27 10.40 10.40
XBLSM BIST BILISIM 976.50 979.19 990.93 975.36 -0.27 10.40 10.40
XTCRT BIST TICARET 3363.99 3373.65 3405.10 3349.09 -0.29 2.20 2.20
XTCRT_CFNNTLTLBIST TICARET GETIRI 4752.61 4766.27 4752.61 4752.61 -0.29 2.08 2.08
XILTM BIST ILETISIM 406.99 408.16 408.44 403.61 -0.29 2.40 2.40
XILTM_CFNNTLTLBIST ILETISIM GETIRI 772.66 774.89 772.66 772.66 -0.29 1.91 1.91
XSANT_CFNNTLTLBIST ANTALYA GETIRI 3061.50 3070.78 3061.50 3061.50 -0.30 7.20 7.20
XSANT BIST ANTALYA 3002.80 3011.91 3049.92 2941.21 -0.30 7.19 7.19
XYORT_CFNNTLTLBIST MENKUL KIYM. Y.O. GETIRI 8706.46 8739.58 8706.46 8706.46 -0.38 5.63 5.63
XYORT BIST MENKUL KIYM. Y.O. 1266.46 1271.28 1272.93 1257.16 -0.38 5.63 5.63
XMADN BIST MADENCILIK 1738.38 1746.62 1759.62 1733.24 -0.47 -2.51 -2.51
XMADN_CFNNTLTLBIST MADENCILIK GETIRI 1947.79 1957.03 1947.79 1947.79 -0.47 -2.51 -2.51
XMESY_CFNNTLTLBIST METAL ESYA MAKINA GETIRI 8482.24 8549.05 8482.24 8482.24 -0.78 5.07 5.07
XMESY BIST METAL ESYA MAKINA 3995.07 4026.54 4016.78 3959.67 -0.78 5.07 5.07
XTEKS_CFNNTLTLBIST TEKSTIL DERI GETIRI 1674.47 1690.38 1674.47 1674.47 -0.94 5.92 5.92
XTEKS BIST TEKSTIL DERI 1119.71 1130.35 1125.49 1109.41 -0.94 6.08 6.08
XSBUR BIST BURSA 3826.09 3862.52 3857.03 3795.60 -0.94 6.66 6.66
XSBUR_CFNNTLTLBIST BURSA GETIRI 5715.31 5769.73 5715.31 5715.31 -0.94 6.65 6.65
XULAS_CFNNTLTLBIST ULASTIRMA GETIRI 4168.90 4218.65 4168.90 4168.90 -1.18 7.22 7.22
XULAS BIST ULASTIRMA 1978.42 2002.03 2041.42 1971.93 -1.18 7.02 7.02
XSKON BIST KONYA 4376.38 4432.56 4444.76 4359.20 -1.27 7.12 7.12
XSKON_CFNNTLTLBIST KONYA GETIRI 4664.98 4724.87 4664.98 4664.98 -1.27 7.10 7.10
XSKOC BIST KOCAELI 4008.85 4066.64 4060.07 3982.96 -1.42 3.76 3.76
XSKOC_CFNNTLTLBIST KOCAELI GETIRI 7795.48 7907.86 7795.48 7795.48 -1.42 3.76 3.76
XSKAY_CFNNTLTLBIST KAYSERI GETIRI 13792.11 14033.90 13792.11 13792.11 -1.72 7.56 7.56
XSKAY BIST KAYSERI 11009.02 11202.02 11156.68 10920.06 -1.72 7.56 7.56
Foreks Haber Merkezi (
[email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey