TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 04.03.2021 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 167 93.565
14.04.2021 15T TRT140421T13 41 98.505
09.06.2021 15T TRT090621T18 97 96.308
13.04.2022 15T TRT130422T13 405 85.154
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 96.730
12.01.2022 121T2 TRT120122T25 4.75 96.730
12.01.2022 121T2A120122 TRT120122A18 4.75 88.039
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.509
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.182
14.09.2022 121T2 TRT140922T17 4.25 95.815
14.09.2022 121T2 TRT140922T25 4.25 95.815
14.09.2022 121T2A140922 TRT140922A18 4.25 80.589
17.03.2021 121T2K17140922 TRT170321K10 4.25 4.231
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.914
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.656
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.425
08.03.2023 121T2 TRT080323T10 3.55 91.241
08.03.2023 121T2 TRT080323T28 3.55 91.241
08.03.2023 121T2A080323 TRT080323A11 3.55 75.800
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.542
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.278
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.062
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.868
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.691
27.09.2023 121T2 TRT270923T11 4.40 92.802
27.09.2023 121T2 TRT270923T29 4.40 92.802
27.09.2023 121T2A270923 TRT270923A12 4.40 70.698
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.358
29.09.2021 121T2K16270923 TRT290921K10 4.40 4.030
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.766
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.528
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.311
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.111
20.03.2024 121T2 TRT200324T13 5.20 96.292
20.03.2024 121T2 TRT200324T21 5.20 96.292
20.03.2024 121T2A200324 TRT200324A14 5.20 66.638
24.03.2021 121T2K14200324 TRT240321K11 5.20 5.163
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.776
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.462
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.180
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.923
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.685
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.465
24.07.2024 121T2 TRT240724T15 4.50 88.407
24.07.2024 121T2 TRT240724T23 4.50 88.407
24.07.2024 121T2A240724 TRT240724A16 4.50 63.887
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.247
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.941
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.690
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.461
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.250
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.056
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.875
12.03.2025 121T2 TRT120325T12 4.00 86.925
12.03.2025 121T2 TRT120325T20 4.00 86.925
12.03.2025 121T2A120325 TRT120325A13 4.00 59.175
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.982
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.684
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.441
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.224
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.025
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.841
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.672
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.514
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.367
11.02.2026 121T2 TRT110226T13 5.30 90.604
11.02.2026 121T2 TRT110226T21 5.30 90.604
11.02.2026 121T2A110226 TRT110226A14 5.30 52.987
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.959
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.606
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.314
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.047
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.801
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.574
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.362
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.165
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.981
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.808
24.02.2027 121T2 TRT240227T17 5.50 90.986
24.02.2027 121T2 TRT240227T25 5.50 90.986
24.02.2027 121T2A240227 TRT240227A18 5.50 46.831
01.09.2021 121T2K9240227 TRT010921K20 5.50 5.117
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.756
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.454
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.179
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.926
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.691
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.473
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.270
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.079
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.901
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.733
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.576
11.08.2027 121T2 TRT110827T16 5.25 89.018
11.08.2027 121T2 TRT110827T24 5.25 89.018
11.08.2027 121T2A110827 TRT110827A17 5.25 44.335
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.912
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.563
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.273
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.009
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.765
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.540
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.331
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.136
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.953
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.782
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.621
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.470
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.328
08.03.2028 121T2 TRT080328T15 6.20 102.374
08.03.2028 121T2 TRT080328T23 6.20 102.374
08.03.2028 121T2A080328 TRT080328A16 6.20 41.404
17.03.2021 121T2K6080328 TRT170321K36 6.20 6.172
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.710
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.334
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.997
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.688
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.404
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.141
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.897
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.669
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.455
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.255
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.067
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.890
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.724
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.567
13.11.2030 121T2 TRT131130T14 5.85 96.196
13.11.2030 121T2 TRT131130T22 5.85 96.196
13.11.2030 121T2A131130 TRT131130A15 5.85 30.101
26.05.2021 121T2K1131130 TRT260521K25 5.85 5.667
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.245
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.907
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.600
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.318
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.058
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.817
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.592
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.383
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.186
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.002
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.829
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.666
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.512
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.368
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.231
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.103
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.982
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.868
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.761
21.04.2021 24T2 TRT210421T14 10.45 108.502
21.04.2021 24T2 TRT210421T22 10.45 108.502
21.04.2021 24T2A210421 TRT210421A15 10.45 98.236
21.04.2021 24T2K4210421 TRT210421K47 10.45 10.266
20.10.2021 24T2 TRT201021T25 6.90 103.911
20.10.2021 24T2 TRT201021T33 6.90 103.911
20.10.2021 24T2A201021 TRT201021A18 6.90 90.863
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.778
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.270
04.05.2022 24T2 TRT040522T13 4.50 96.776
04.05.2022 24T2 TRT040522T21 4.50 96.776
04.05.2022 24T2A040522 TRT040522A14 4.50 84.510
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.396
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.067
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.803
09.11.2022 24T2 TRT091122T10 6.95 103.399
09.11.2022 24T2 TRT091122T28 6.95 103.399
09.11.2022 24T2A091122 TRT091122A11 6.95 79.014
12.05.2021 24T2K1091122 TRT120521K62 6.95 6.770
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.265
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.859
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.491
22.09.2021 61T2 TRT220921T18 4.60 100.640
22.09.2021 61T2 TRT220921T26 4.60 100.640
22.09.2021 61T2A220921 TRT220921A19 4.60 91.847
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.568
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.225
02.03.2022 61T2 TRT020322T17 5.50 96.339
02.03.2022 61T2 TRT020322T25 5.50 96.339
02.03.2022 61T2A020322 TRT020322A18 5.50 86.466
01.09.2021 61T2K9020322 TRT010921K12 5.50 5.117
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.756
17.08.2022 61T2 TRT170822T15 5.35 95.404
17.08.2022 61T2 TRT170822T23 5.35 95.404
17.08.2022 61T2A170822 TRT170822A16 5.35 81.393
18.08.2021 61T2K8170822 TRT180821K22 5.35 5.006
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.650
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.355
18.01.2023 61T2 TRT180123T10 6.10 97.950
18.01.2023 61T2 TRT180123T28 6.10 97.950
18.01.2023 61T2A180123 TRT180123A11 6.10 77.102
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.774
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.356
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.015
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.703
14.06.2023 61T2 TRT140623T19 8.10 107.266
14.06.2023 61T2 TRT140623T27 8.10 107.266
14.06.2023 61T2A140623 TRT140623A10 8.10 73.280
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.779
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.206
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.743
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.322
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.936
18.10.2023 61T2 TRT181023T19 10.05 120.299
18.10.2023 61T2 TRT181023T27 10.05 120.299
18.10.2023 61T2A181023 TRT181023A10 10.05 70.195
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.873
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.132
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.536
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.000
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.508
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.055
01.10.2025 61T2 TRT011025T16 6.30 102.217
01.10.2025 61T2 TRT011025T24 6.30 102.217
01.10.2025 61T2A011025 TRT011025A17 6.30 55.349
07.04.2021 61T2K1011025 TRT070421K11 6.30 6.223
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.755
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.378
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.040
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.729
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.443
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.179
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.932
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.702
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.487
26.01.2022 24T4D TRT260122T11 4.40 101.866
26.01.2022 24T4D TRT260122T29 4.40 101.866
26.01.2022 24T4DA260122 TRT260122A12 4.40 87.759
28.04.2021 24T4DK5260122 TRT280421K24 4.40 4.307
28.07.2021 24T4DK6260122 TRT280721K21 4.40 3.386
27.10.2021 24T4DK7260122 TRT271021K27 4.40 3.265
26.01.2022 24T4DK8260122 TRT260122K28 4.40 3.149
21.06.2023 39T4D TRT210623T10 3.55 103.466
21.06.2023 39T4D TRT210623T28 3.55 103.466
21.06.2023 39T4DA210623 TRT210623A11 3.55 72.846
24.03.2021 39T4DK4210623 TRT240321K45 3.55 3.523
23.06.2021 39T4DK5210623 TRT230621K19 3.55 3.441
22.09.2021 39T4DK6210623 TRT220921K41 3.55 3.325
22.12.2021 39T4DK7210623 TRT221221K12 3.55 3.212
23.03.2022 39T4DK8210623 TRT230322K37 3.55 3.104
22.06.2022 39T4DK9210623 TRT220622K19 3.55 2.999
21.09.2022 39T4DK10210623 TRT210922K33 3.55 2.898
21.12.2022 39T4DK11210623 TRT211222K12 3.55 2.800
22.03.2023 39T4DK12210623 TRT220323K37 3.55 2.705
21.06.2023 39T4DK13210623 TRT210623K19 3.55 2.614
17.07.2024 49T4D TRT170724T14 4.40 101.844
17.07.2024 49T4D TRT170724T22 4.40 101.844
17.07.2024 49T4DA170724 TRT170724A15 4.40 61.585
21.04.2021 49T4DK3170724 TRT210421K70 4.40 4.319
21.07.2021 49T4DK4170724 TRT210721K69 4.40 3.397
20.10.2021 49T4DK5170724 TRT201021K65 4.40 3.278
19.01.2022 49T4DK6170724 TRT190122K50 4.40 3.162
20.04.2022 49T4DK7170724 TRT200422K54 4.40 3.051
20.07.2022 49T4DK8170724 TRT200722K51 4.40 2.943
19.10.2022 49T4DK9170724 TRT191022K42 4.40 2.840
18.01.2023 49T4DK10170724 TRT180123K50 4.40 2.740
19.04.2023 49T4DK11170724 TRT190423K49 4.40 2.643
19.07.2023 49T4DK12170724 TRT190723K46 4.40 2.550
18.10.2023 49T4DK13170724 TRT181023K42 4.40 2.461
17.01.2024 49T4DK14170724 TRT170124K43 4.40 2.374
17.04.2024 49T4DK15170724 TRT170424K32 4.40 2.290
17.07.2024 49T4DK16170724 TRT170724K47 4.40 2.210
14.01.2026 61T4D TRT140126T37 4.25 101.501
14.01.2026 61T4D TRT140126T45 4.25 101.501
14.01.2026 61T4DA140126 TRT140126A20 4.25 49.671
21.04.2021 61T4DK1140126 TRT210421K88 4.25 4.172
21.07.2021 61T4DK2140126 TRT210721K77 4.25 3.397
20.10.2021 61T4DK3140126 TRT201021K73 4.25 3.278
19.01.2022 61T4DK4140126 TRT190122K68 4.25 3.162
20.04.2022 61T4DK5140126 TRT200422K62 4.25 3.051
20.07.2022 61T4DK6140126 TRT200722K69 4.25 2.943
19.10.2022 61T4DK7140126 TRT191022K59 4.25 2.840
18.01.2023 61T4DK8140126 TRT180123K68 4.25 2.740
19.04.2023 61T4DK9140126 TRT190423K56 4.25 2.643
19.07.2023 61T4DK10140126 TRT190723K53 4.25 2.550
18.10.2023 61T4DK11140126 TRT181023K59 4.25 2.461
17.01.2024 61T4DK12140126 TRT170124K50 4.25 2.374
17.04.2024 61T4DK13140126 TRT170424K40 4.25 2.290
17.07.2024 61T4DK14140126 TRT170724K54 4.25 2.210
16.10.2024 61T4DK15140126 TRT161024K35 4.25 2.132
15.01.2025 61T4DK16140126 TRT150125K44 4.25 2.057
16.04.2025 61T4DK17140126 TRT160425K32 4.25 1.985
16.07.2025 61T4DK18140126 TRT160725K39 4.25 1.915
15.10.2025 61T4DK19140126 TRT151025K19 4.25 1.847
14.01.2026 61T4DK20140126 TRT140126K36 4.25 1.782
19.05.2021 85T2D TRT190521T17 5.18 102.026
19.05.2021 85T2D TRT190521T25 5.18 102.026
19.05.2021 85T2DA190521 TRT190521A18 5.18 97.002
19.05.2021 85T2DK14190521 TRT190521K16 5.18 5.025
20.04.2022 85T2D TRT200422T14 4.44 101.077
20.04.2022 85T2D TRT200422T22 4.44 101.077
20.04.2022 85T2DA200422 TRT200422A15 4.44 83.560
21.04.2021 85T2DK12200422 TRT210421K21 4.44 4.355
20.10.2021 85T2DK13200422 TRT201021K24 4.44 6.841
20.04.2022 85T2DK14200422 TRT200422K21 4.44 6.320
05.06.2024 85T2D TRT050624T19 5.30 101.257
05.06.2024 85T2D TRT050624T27 5.30 101.257
05.06.2024 85T2DA050624 TRT050624A10 5.30 62.087
09.06.2021 85T2DK8050624 TRT090621K17 5.30 5.098
08.12.2021 85T2DK9050624 TRT081221K10 5.30 6.762
08.06.2022 85T2DK10050624 TRT080622K17 5.30 6.286
07.12.2022 85T2DK11050624 TRT071222K10 5.30 5.844
07.06.2023 85T2DK12050624 TRT070623K17 5.30 5.433
06.12.2023 85T2DK13050624 TRT061223K10 5.30 5.051
05.06.2024 85T2DK14050624 TRT050624K18 5.30 4.695
02.07.2025 85T2D TRT020725T10 6.08 100.282
02.07.2025 85T2D TRT020725T28 6.08 100.282
02.07.2025 85T2DA020725 TRT020725A11 6.08 52.654
07.07.2021 85T2DK6020725 TRT070721K26 6.08 5.783
05.01.2022 85T2DK7020725 TRT050122K23 6.08 6.677
06.07.2022 85T2DK8020725 TRT060722K26 6.08 6.202
04.01.2023 85T2DK9020725 TRT040123K23 6.08 5.760
05.07.2023 85T2DK10020725 TRT050723K26 6.08 5.350
03.01.2024 85T2DK11020725 TRT030124K23 6.08 4.970
03.07.2024 85T2DK12020725 TRT030724K27 6.08 4.616
01.01.2025 85T2DK13020725 TRT010125K24 6.08 4.287
02.07.2025 85T2DK14020725 TRT020725K27 6.08 3.982
06.08.2025 85T2D TRT060825T15 7.21 99.273
06.08.2025 85T2D TRT060825T23 7.21 99.273
06.08.2025 85T2DA060825 TRT060825A16 7.21 51.457
11.08.2021 85T2DK6060825 TRT110821K29 7.21 6.762
09.02.2022 85T2DK7060825 TRT090222K28 7.21 6.571
10.08.2022 85T2DK8060825 TRT100822K29 7.21 6.097
08.02.2023 85T2DK9060825 TRT080223K28 7.21 5.658
09.08.2023 85T2DK10060825 TRT090823K21 7.21 5.250
07.02.2024 85T2DK11060825 TRT070224K28 7.21 4.871
07.08.2024 85T2DK12060825 TRT070824K22 7.21 4.520
05.02.2025 85T2DK13060825 TRT050225K29 7.21 4.195
06.08.2025 85T2DK14060825 TRT060825K22 7.21 3.892
04.11.2026 85T2D TRT041126T11 6.67 104.114
04.11.2026 85T2D TRT041126T29 6.67 104.114
04.11.2026 85T2DA041126 TRT041126A12 6.67 43.843
12.05.2021 85T2DK3041126 TRT120521K47 6.67 6.488
10.11.2021 85T2DK4041126 TRT101121K41 6.67 6.843
11.05.2022 85T2DK5041126 TRT110522K47 6.67 6.365
09.11.2022 85T2DK6041126 TRT091122K43 6.67 5.920
10.05.2023 85T2DK7041126 TRT100523K47 6.67 5.506
08.11.2023 85T2DK8041126 TRT081123K43 6.67 5.121
08.05.2024 85T2DK9041126 TRT080524K32 6.67 4.763
06.11.2024 85T2DK10041126 TRT061124K28 6.67 4.430
07.05.2025 85T2DK11041126 TRT070525K16 6.67 4.121
05.11.2025 85T2DK12041126 TRT051125K10 6.67 3.833
06.05.2026 85T2DK13041126 TRT060526K16 6.67 3.565
04.11.2026 85T2DK14041126 TRT041126K10 6.67 3.316
05.05.2027 85T2D TRT050527T17 6.67 102.778
05.05.2027 85T2D TRT050527T25 6.67 102.778
05.05.2027 85T2DA050527 TRT050527A18 6.67 39.971
12.05.2021 85T2DK2050527 TRT120521K54 6.67 6.488
10.11.2021 85T2DK3050527 TRT101121K58 6.67 6.828
11.05.2022 85T2DK4050527 TRT110522K54 6.67 6.341
09.11.2022 85T2DK5050527 TRT091122K50 6.67 5.888
10.05.2023 85T2DK6050527 TRT100523K54 6.67 5.467
08.11.2023 85T2DK7050527 TRT081123K50 6.67 5.077
08.05.2024 85T2DK8050527 TRT080524K40 6.67 4.715
06.11.2024 85T2DK9050527 TRT061124K36 6.67 4.378
07.05.2025 85T2DK10050527 TRT070525K24 6.67 4.065
05.11.2025 85T2DK11050527 TRT051125K28 6.67 3.775
06.05.2026 85T2DK12050527 TRT060526K24 6.67 3.506
04.11.2026 85T2DK13050527 TRT041126K28 6.67 3.255
05.05.2027 85T2DK14050527 TRT050527K16 6.67 3.023
17.11.2027 85T2D TRT171127T15 6.77 102.228
17.11.2027 85T2D TRT171127T23 6.77 102.228
17.11.2027 85T2DA171127 TRT171127A16 6.77 36.896
26.05.2021 85T2DK1171127 TRT260521K17 6.77 6.549
24.11.2021 85T2DK2171127 TRT241121K11 6.77 6.789
25.05.2022 85T2DK3171127 TRT250522K17 6.77 6.304
23.11.2022 85T2DK4171127 TRT231122K11 6.77 5.854
24.05.2023 85T2DK5171127 TRT240523K17 6.77 5.436
22.11.2023 85T2DK6171127 TRT221123K11 6.77 5.048
22.05.2024 85T2DK7171127 TRT220524K18 6.77 4.687
20.11.2024 85T2DK8171127 TRT201124K12 6.77 4.353
21.05.2025 85T2DK9171127 TRT210525K18 6.77 4.042
19.11.2025 85T2DK10171127 TRT191125K14 6.77 3.753
20.05.2026 85T2DK11171127 TRT200526K18 6.77 3.485
18.11.2026 85T2DK12171127 TRT181126K14 6.77 3.236
19.05.2027 85T2DK13171127 TRT190527K10 6.77 3.005
17.11.2027 85T2DK14171127 TRT171127K14 6.77 2.791
Foreks Haber Merkezi (
[email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey