Ana SayfaTABLO-Borsa İstanbul'da Endeks Değişimleri-13 Ocak----

TABLO-Borsa İstanbul'da Endeks Değişimleri-13 Ocak

13 Ocak 2021 - 18:10 www.borsagundem.com

Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XSKON BIST KONYA 3763.64 3530.84 3776.96 3536.48 6.59 5.97 7.85
XSKON_CFNNTLTLBIST KONYA GETIRI 4011.83 3763.68 4011.83 4011.83 6.59 6.08 7.85
XTEKS BIST TEKSTIL DERI 927.06 902.81 927.70 907.74 2.69 5.14 7.35
XTEKS_CFNNTLTLBIST TEKSTIL DERI GETIRI 1386.37 1350.11 1386.37 1386.37 2.69 5.14 7.35
XILTM BIST ILETISIM 435.96 425.37 436.04 425.35 2.49 1.34 5.90
XILTM_CFNNTLTLBIST ILETISIM GETIRI 827.66 807.56 827.66 827.66 2.49 1.45 5.89
XYORT_CFNNTLTLBIST MENKUL KIYM. Y.O. GETIRI 8744.10 8552.21 8744.10 8744.10 2.24 1.34 7.49
XYORT BIST MENKUL KIYM. Y.O. 1271.94 1244.03 1278.84 1252.96 2.24 1.32 7.49
XSBAL BIST BALIKESIR 2314.38 2266.00 2338.10 2253.59 2.14 3.58 8.96
XSBAL_CFNNTLTLBIST BALIKESIR GETIRI 2501.14 2448.86 2501.14 2501.14 2.13 3.51 8.96
XULAS_CFNNTLTLBIST ULASTIRMA GETIRI 3718.22 3644.00 3718.22 3718.22 2.04 2.30 1.38
XULAS BIST ULASTIRMA 1764.54 1729.32 1772.10 1741.35 2.04 2.30 1.34
XHOLD_CFNNTLTLBIST HOLDING VE YATIRIM GETIRIBIST HOLDING VE YATIRIM GETIRI 1846.24 1815.13 1846.24 1846.24 1.71 3.30 7.06
XHOLD BIST HOLDING VE YATIRIM 1387.60 1364.23 1390.48 1363.70 1.71 3.24 7.02
XBLSM BIST BILISIM 835.28 822.31 838.63 818.14 1.58 1.27 6.58
XBLSM_CFNNTLTLBIST BILISIM GETIRI 1274.13 1254.35 1274.13 1274.13 1.58 1.27 6.58
X10XB BIST BANKA DISI LIKIT 10 1829.17 1805.83 1829.17 1803.56 1.29 1.19 4.15
X10XB_CFNNTLTLBIST BANKA DISI LIKIT 10 1864.04 1840.26 1864.04 1864.04 1.29 1.19 4.67
XMANA_CFNNTLTLBIST METAL ANA GETIRI 9526.57 9407.29 9526.57 9526.57 1.27 2.82 4.73
XMANA BIST METAL ANA 4445.23 4389.58 4465.85 4400.85 1.27 2.82 4.72
XMESY_CFNNTLTLBIST METAL ESYA MAKINA GETIRI 7879.70 7787.02 7879.70 7879.70 1.19 7.66 15.66
XMESY BIST METAL ESYA MAKINA 3711.28 3667.63 3802.74 3660.00 1.19 7.66 15.52
XTRZM BIST TURIZM 343.76 339.92 345.20 335.64 1.13 3.60 13.85
XTRZM_CFNNTLTLBIST TURIZM GETIRI 359.98 355.97 359.98 359.98 1.13 3.85 13.85
XSIST_CFNNTLTLBIST ISTANBUL GETIRI 2142.94 2119.32 2142.94 2142.94 1.11 2.48 6.43
XSIST BIST ISTANBUL 1652.89 1634.68 1658.88 1637.90 1.11 2.47 6.40
XTKJS_CFCNTLTLTL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi 4333.31 4288.40 4333.31 4333.31 1.05 0.75 5.72
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 2888.47 2858.54 2907.49 2839.85 1.05 0.81 5.72
XKURY BIST KURUMSAL YONETIM 1313.65 1300.89 1319.23 1300.55 0.98 1.39 5.67
XKURY_CFNNTLTLBIST KURUMSAL YONETIM GETIRI 2037.82 2018.03 2037.82 2037.82 0.98 1.50 5.68
XTMTU BIST TEMETTU 1698.76 1683.02 1708.68 1684.69 0.94 2.50 5.98
XTMTU_CFNNTLTLBIST TEMETTU GETIRI 2187.37 2167.11 2187.37 2187.37 0.93 2.50 6.38
XUHIZ BIST HIZMETLER 1254.53 1244.02 1259.71 1241.99 0.84 1.50 5.19
XUHIZ_CFNNTLTLBIST HIZMETLER GETIRI 2077.92 2060.52 2077.92 2077.92 0.84 1.47 5.83
XTCRT BIST TICARET 3780.66 3749.13 3780.66 3725.13 0.84 0.96 3.29
XTCRT_CFNNTLTLBIST TICARET GETIRI 5340.86 5296.32 5340.86 5340.86 0.84 0.96 4.86
XTM25_CFNNTLTLBIST TEMETTU 25 GETIRI 3145.08 3121.03 3145.08 3145.08 0.77 3.71 7.00
XTM25 BIST TEMETTU 25 2157.66 2141.17 2189.38 2149.21 0.77 3.57 6.89
XUSRD BIST SURDURULEBILIRLIK 1791.60 1778.45 1803.69 1777.88 0.74 1.45 6.01
XUSRD_CFCNTLTLBIST SURDURULEBILIRLIK GETIRI 2132.58 2116.93 2132.58 2132.58 0.74 1.45 6.03
XUMAL_CFNNTLTLBIST MALI GETIRI 2457.60 2439.80 2457.60 2457.60 0.73 0.15 5.24
XUMAL BIST MALI 1646.64 1634.72 1649.98 1625.96 0.73 0.06 5.21
XSANT_CFNNTLTLBIST ANTALYA GETIRI 2657.63 2639.38 2657.63 2657.63 0.69 3.58 16.21
XSANT BIST ANTALYA 2606.68 2588.78 2621.79 2532.74 0.69 3.29 16.21
XYLDZ_CFNNTLTLBIST YILDIZ GETIRI 1850.24 1838.52 1850.24 1850.24 0.64 1.31 5.94
XYLDZ BIST YILDIZ 1607.21 1597.03 1615.32 1592.58 0.64 1.31 5.74
XU030_CFNNTLTLBIST 30 GETIRI 2888.85 2870.57 2888.85 2888.85 0.64 0.19 4.02
X030C BIST 30 AGIRLIK SINIRLAMALI 25 1697.58 1686.84 1702.44 1678.22 0.64 0.19 3.77
X030C_CFCNTLTLBIST 30 AGIRLIK SINIRLAMALI 25 1713.50 1702.66 1713.50 1713.50 0.64 0.19 4.02
X030S_CFCNTLTLBIST 30 AGIRLIK SINIRLAMALI GETIRI 2073.01 2059.93 2073.01 2073.01 0.63 0.18 4.02
X030S BIST 30 AGIRLIK SINIRLAMALI 1715.27 1704.46 1720.32 1695.79 0.63 0.11 3.78
XU100_CFNNTLTLBIST 100 GETIRI 2675.19 2658.45 2675.19 2675.19 0.63 1.21 5.79
X100C BIST 100 AGIRLIK SINIRLAMALI 25 1559.28 1549.53 1567.88 1545.26 0.63 1.21 5.59
X100S BIST 100 AGIRLIK SINIRLAMALI 1559.60 1549.85 1568.20 1545.57 0.63 1.21 5.59
X100S_CFCNTLTLBIST 100 AGIRLIK SINIRLAMALI GETIRI 1871.88 1860.18 1871.88 1871.88 0.63 1.21 5.79
X100C_CFCNTLTLBIST 100 AGIRLIK SINIRLAMALI 25 1572.75 1562.92 1572.75 1572.75 0.63 1.21 5.79
XU100 BIST 100 1559.13 1549.53 1567.88 1545.26 0.62 1.20 5.58
XYUZO_CFNNTLTLBIST 100-30 GETIRI 3741.35 3718.57 3741.35 3741.35 0.61 3.67 10.14
XYUZO BIST 100-30 2862.86 2845.43 2897.55 2850.93 0.61 3.67 10.07
XUTUM_CFNNTLTLBIST TUM GETIRI 3049.71 3032.65 3049.71 3049.71 0.56 1.30 6.04
XUTUM BIST TUM 1765.62 1755.75 1774.38 1750.22 0.56 1.30 5.86
XSKOC_CFNNTLTLBIST KOCAELI GETIRI 7309.05 7269.01 7309.05 7309.05 0.55 4.43 10.13
XSKOC BIST KOCAELI 3758.70 3738.11 3836.00 3724.76 0.55 4.24 10.13
XU030 BIST 30 1696.05 1686.84 1702.44 1678.20 0.55 0.10 3.67
XU050_CFNNTLTLBIST 50 GETIRI 2361.33 2349.04 2361.33 2361.33 0.52 0.46 4.85
XU050 BIST 50 1389.48 1382.25 1395.02 1375.04 0.52 0.42 4.61
XKAGT BIST ORMAN KAGIT BASIM 2171.80 2161.79 2195.62 2138.73 0.46 1.31 0.98
XKAGT_CFNNTLTLBIST ORMAN KAGIT BASIM GETIRI 3312.38 3297.12 3312.38 3312.38 0.46 1.36 1.08
X030EA BIST 30 ESIT AGIRLIKLI GETIRI 3300.20 3285.98 3319.39 3267.30 0.43 0.55 5.11
XKOBI_CFNNTLTLBIST KOBI SANAYI GETIRI 5228.87 5210.28 5228.87 5228.87 0.36 1.85 4.56
XKOBI BIST KOBI SANAYI 5097.98 5079.86 5141.57 5088.79 0.36 1.85 4.53
XUSIN BIST SINAI 2506.90 2500.00 2532.42 2496.71 0.28 2.51 7.13
XUSIN_CFNNTLTLBIST SINAI GETIRI 5650.22 5634.68 5650.22 5650.22 0.28 2.52 7.17
XTUMY BIST TUM-100 5057.40 5045.06 5084.03 5018.17 0.24 1.72 7.20
XTUMY_CFNNTLTLBIST TUM-100 GETIRI 6788.40 6771.84 6788.40 6788.40 0.24 1.72 7.25
XUTEK_CFNNTLTLBIST TEKNOLOJI GETIRI 3003.87 2999.83 3003.87 3003.87 0.13 -0.21 4.19
XUTEK BIST TEKNOLOJI 2035.18 2032.45 2056.67 2012.03 0.13 -0.26 4.19
XBANA BIST ANA 6045.43 6037.53 6088.31 5996.76 0.13 1.31 7.87
XBANA_CFNNTLTLBIST ANA GETIRI 6407.01 6398.64 6407.01 6407.01 0.13 1.31 7.90
XBANK_CFNNTLTLBIST BANKA GETIRI 2421.72 2418.91 2421.72 2421.72 0.12 -2.39 3.30
XGMYO BIST GAYRIMENKUL Y.O. 694.77 694.23 701.35 689.04 0.08 -0.61 7.33
XGMYO_CFNNTLTLBIST GAYRIMENKUL Y.O. GETIRI 1336.79 1335.76 1336.79 1336.79 0.08 -0.61 7.35
XLBNK BIST LIKIT BANKA 1408.40 1407.55 1420.36 1393.92 0.06 -2.48 3.33
XLBNK_CFNNTLTLBIST LIKIT BANKA GETIRI 1408.40 1407.55 1408.40 1408.40 0.06 -2.48 3.33
XTAST_CFNNTLTLBIST TAS TOPRAK GETIRI 5690.58 5689.05 5690.58 5690.58 0.03 0.63 5.62
XTAST BIST TAS TOPRAK 1972.52 1971.99 2002.21 1956.79 0.03 0.53 5.62
XBANK BIST BANKA 1607.75 1607.40 1622.54 1592.12 0.02 -2.48 3.20
XPGIP BIST GIP 5369.28 5369.28 0.00 0.00 0.00 0.00 0.00
XGIDA BIST GIDA ICECEK 2176.53 2177.55 2197.29 2167.61 -0.05 1.75 7.45
XGIDA_CFNNTLTLBIST GIDA ICECEK GETIRI 3078.29 3079.74 3078.29 3078.29 -0.05 1.68 7.45
XSGRT BIST SIGORTA 6475.51 6482.17 6572.97 6430.13 -0.10 -0.48 5.11
XSGRT_CFNNTLTLBIST SIGORTA GETIRI 12527.89 12540.79 12527.89 12527.89 -0.10 -0.42 5.32
XSDNZ BIST DENIZLI 2830.87 2835.87 2862.95 2820.37 -0.18 0.50 1.38
XSDNZ_CFNNTLTLBIST DENIZLI GETIRI 2890.72 2895.83 2890.72 2890.72 -0.18 0.50 1.38
XHARZ BIST HALKA ARZ 6832.54 6872.15 6945.64 6736.36 -0.58 4.08 8.84
XHARZ_CFCNTLTLBIST HALKA ARZ GETIRI 8321.14 8369.38 8321.14 8321.14 -0.58 4.05 8.84
XKMYA_CFNNTLTLBIST KIMYA PETROL PLASTIK GETIRI 5887.68 5928.57 5887.68 5887.68 -0.69 -0.56 2.44
XKMYA BIST KIMYA PETROL PLASTIK 1906.90 1920.15 1936.37 1892.15 -0.69 -0.63 2.39
XSTKR_CFNNTLTLBIST TEKIRDAG GETIRI 11083.24 11168.78 11083.24 11083.24 -0.77 1.76 7.95
XSTKR BIST TEKIRDAG 10130.57 10208.77 10303.36 10031.76 -0.77 1.68 7.95
XSKAY_CFNNTLTLBIST KAYSERI GETIRI 11626.99 11725.17 11626.99 11626.99 -0.84 5.21 8.28
XSKAY BIST KAYSERI 9280.79 9359.16 9451.52 9192.90 -0.84 5.21 8.28
XSANK BIST ANKARA 2445.10 2466.28 2486.68 2426.38 -0.86 -0.01 3.18
XSANK_CFNNTLTLBIST ANKARA GETIRI 3560.52 3591.37 3560.52 3560.52 -0.86 0.14 3.18
XFINK_CFNNTLTLBIST FIN. KIR. FAKTORING GETIRI 1616.86 1631.52 1616.86 1616.86 -0.90 -1.16 1.41
XFINK BIST FIN. KIR. FAKTORING 973.51 982.34 987.53 967.84 -0.90 -1.33 1.41
XAKUR_CFNNTLTLBIST ARACI KURUMLAR GETIRI 5854.12 5908.53 5854.12 5854.12 -0.92 -2.65 -1.05
XAKUR BIST ARACI KURUMLAR 5504.66 5555.83 5587.05 5479.32 -0.92 -2.62 -1.05
XSBUR BIST BURSA 3916.06 3952.89 3990.89 3897.30 -0.93 2.80 7.15
XSBUR_CFNNTLTLBIST BURSA GETIRI 5849.70 5904.73 5849.70 5849.70 -0.93 2.86 7.18
XSIZM BIST IZMIR 3595.93 3637.39 3675.06 3578.08 -1.14 -0.21 8.93
XSIZM_CFNNTLTLBIST IZMIR GETIRI 4683.41 4737.41 4683.41 4683.41 -1.14 -0.30 9.17
XELKT BIST ELEKTRIK 91.03 92.14 92.72 90.36 -1.20 -0.34 3.40
XELKT_CFNNTLTLBIST ELEKTRIK GETIRI 127.94 129.51 127.94 127.94 -1.21 -0.19 3.39
XINSA BIST INSAAT 1708.31 1733.72 1862.49 1705.48 -1.47 6.00 16.92
XINSA_CFNNTLTLBIST INSAAT GETIRI 2087.47 2118.52 2087.47 2087.47 -1.47 5.50 16.92
XSADA_CFNNTLTLBIST ADANA GETIRI 13539.30 13758.06 13539.30 13539.30 -1.59 2.18 15.15
XSADA BIST ADANA 7225.06 7341.80 7415.40 7189.20 -1.59 2.51 15.15
XMADN_CFNNTLTLBIST MADENCILIK GETIRI 1841.43 1913.78 1841.43 1841.43 -3.78 -2.10 11.72
XMADN BIST MADENCILIK 1643.45 1708.03 1731.15 1641.44 -3.78 -1.95 11.72
XSPOR BIST SPOR 1040.18 1094.30 1114.49 1038.51 -4.95 0.68 11.79
XSPOR_CFNNTLTLBIST SPOR GETIRI 1562.53 1643.83 1562.53 1562.53 -4.95 0.68 11.79

Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey