Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XSKON BIST KONYA 1517.23 1427.48 1519.39 1380.23 6.29 4.11 -5.35
XILTM BIST ILETISIM 391.67 381.19 391.67 381.15 2.75 5.33 4.13
XINSA BIST INSAAT 1227.38 1209.95 1229.07 1205.23 1.44 2.07 -0.98
XTCRT BIST TICARET 3177.74 3136.29 3177.74 3110.15 1.32 6.83 -6.00
XMANA BIST METAL ANA 2561.10 2527.97 2575.65 2489.38 1.31 5.59 4.94
XUHIZ BIST HIZMETLER 1007.17 995.09 1008.86 989.79 1.21 6.11 -1.40
XSADA BIST ADANA 4156.78 4119.80 4234.16 4020.98 0.90 7.44 -1.16
XTMTU BIST TEMETTU 1205.59 1195.95 1205.59 1184.64 0.81 4.43 -0.60
X10XB BIST BANKA DISI LIKIT 10 1442.47 1432.47 1448.05 1421.16 0.70 4.47 0.34
XSIST BIST ISTANBUL 1168.75 1160.75 1176.40 1152.04 0.69 4.40 0.18
XSGRT BIST SIGORTA 5090.83 5058.23 5150.29 4976.66 0.64 4.48 -3.64
XELKT BIST ELEKTRIK 60.57 60.19 60.72 58.87 0.63 5.52 -0.95
XMESY BIST METAL ESYA MAKINA 2146.20 2134.85 2146.20 2095.06 0.53 7.78 -1.87
X030C BIST 30 AGIRLIK SINIRLAMALI 25 1255.05 1248.68 1260.32 1235.37 0.51 4.87 -0.36
XU030 BIST 30 1255.05 1248.68 1260.37 1235.02 0.51 4.88 -0.36
XU030_CFNNTLTLBIST 30 GETIRI 2125.95 2115.17 2125.95 2125.95 0.51 4.88 -0.36
X030C_CFCNTLTLBIST 30 AGIRLIK SINIRLAMALI 25 1260.99 1254.60 1260.99 1260.99 0.51 4.88 -0.37
XBLSM BIST BILISIM 520.04 517.51 521.79 508.27 0.49 3.26 -4.63
X030S_CFCNTLTLBIST 30 AGIRLIK SINIRLAMALI GETIRI 1519.00 1512.12 1519.00 1519.00 0.45 4.82 -0.21
X030S BIST 30 AGIRLIK SINIRLAMALI 1262.55 1256.84 1268.42 1242.98 0.45 4.82 -0.21
XU050 BIST 50 1024.20 1019.69 1028.36 1007.51 0.44 5.27 -0.73
XYLDZ BIST YILDIZ 1141.68 1137.14 1146.16 1123.35 0.40 5.07 -1.35
XU100 BIST 100 1114.18 1110.05 1119.29 1096.46 0.37 5.05 -1.13
X100C BIST 100 AGIRLIK SINIRLAMALI 25 1114.18 1110.05 1119.18 1096.66 0.37 5.05 -1.13
X100S BIST 100 AGIRLIK SINIRLAMALI 1114.41 1110.28 1119.41 1096.88 0.37 5.05 -1.13
XHOLD BIST HOLDING VE YATIRIM 932.22 928.83 935.56 915.15 0.36 2.92 -2.83
XUTUM BIST TUM 1228.12 1224.47 1232.53 1208.16 0.30 4.91 -1.62
XTM25 BIST TEMETTU 25 1436.54 1433.01 1439.56 1416.25 0.25 3.80 1.70
XTAST BIST TAS TOPRAK 1206.06 1203.36 1226.06 1188.55 0.22 6.87 -0.27
XGIDA BIST GIDA ICECEK 1551.70 1548.24 1575.45 1528.47 0.22 6.66 -3.10
XUSIN BIST SINAI 1544.29 1541.32 1547.85 1518.94 0.19 4.26 -1.01
XUSRD BIST SURDURULEBILIRLIK 1278.94 1277.02 1287.83 1259.31 0.15 5.17 0.23
X030EA BIST 30 ESIT AGIRLIKLI GETIRI 2289.13 2285.94 2303.73 2258.36 0.14 4.39 -0.47
XSKOC BIST KOCAELI 2348.64 2346.10 2356.81 2307.08 0.11 4.29 -0.48
XYUZO BIST 100-30 1879.78 1879.20 1889.96 1849.98 0.03 5.58 -2.99
XSPOR BIST SPOR 597.00 596.87 613.74 587.31 0.02 7.79 0.24
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 1941.32 1941.29 1948.47 1899.27 0.00 3.79 -3.61
XSIZM BIST IZMIR 2360.69 2361.48 2379.67 2332.29 -0.03 1.55 -4.56
XMADN BIST MADENCILIK 1259.49 1260.11 1282.63 1249.39 -0.05 -2.83 -6.41
XKURY BIST KURUMSAL YONETIM 916.32 916.81 922.73 902.65 -0.05 4.72 0.14
XUMAL BIST MALI 1150.67 1151.42 1161.39 1132.84 -0.07 4.57 -2.78
XTUMY BIST TUM-100 3074.56 3077.45 3086.15 3014.34 -0.09 4.03 -4.18
XAKUR BIST ARACI KURUMLAR 2465.03 2467.75 2489.91 2426.63 -0.11 -0.04 -6.20
XTEKS BIST TEKSTIL DERI 588.65 589.55 591.37 581.93 -0.15 1.93 -5.32
XBANK BIST BANKA 1140.23 1142.67 1158.74 1123.03 -0.21 6.38 -1.03
XBANA BIST ANA 3627.75 3640.09 3653.89 3560.64 -0.34 3.80 -4.29
XLBNK BIST LIKIT BANKA 1000.10 1004.30 1018.24 986.02 -0.42 6.16 -0.57
XSKAY BIST KAYSERI 5165.35 5189.15 5211.44 5101.02 -0.46 1.92 -8.28
XPGIP BIST GIP 2010.41 2021.26 2038.28 1970.65 -0.54 11.62 0.88
XKMYA BIST KIMYA PETROL PLASTIK 1184.63 1192.25 1194.05 1169.98 -0.64 1.27 -2.06
XSANK BIST ANKARA 2076.34 2093.25 2102.80 2043.57 -0.81 4.72 -2.67
XFINK BIST FIN. KIR. FAKTORING 918.59 926.22 936.90 913.35 -0.82 6.37 -4.87
XHARZ BIST HALKA ARZ 3546.93 3577.32 3604.08 3484.98 -0.85 3.67 -0.53
XSBAL BIST BALIKESIR 1207.58 1218.01 1223.83 1189.40 -0.86 4.25 -4.77
XGMYO BIST GAYRIMENKUL Y.O. 513.64 518.53 521.51 508.17 -0.94 2.48 -7.60
XULAS BIST ULASTIRMA 1345.30 1359.48 1412.21 1344.11 -1.04 6.94 5.17
XUTEK BIST TEKNOLOJI 1659.77 1679.86 1686.29 1630.78 -1.20 4.94 -0.99
XSDNZ BIST DENIZLI 2303.71 2334.84 2346.68 2290.75 -1.33 -1.23 -5.94
XSBUR BIST BURSA 2534.24 2581.51 2584.64 2523.16 -1.83 3.81 -8.52
XSTKR BIST TEKIRDAG 7585.76 7756.84 7793.16 7537.92 -2.21 0.59 -2.42
XYORT BIST MENKUL KIYM. Y.O. 979.49 1003.04 1021.56 977.82 -2.35 -2.11 -5.53
XSANT BIST ANTALYA 1325.24 1367.50 1346.03 1305.46 -3.09 3.92 -10.68
XKAGT BIST ORMAN KAGIT BASIM 1101.90 1137.30 1136.56 1101.90 -3.11 2.44 -5.26
XTRZM BIST TURIZM 184.14 190.70 188.72 182.39 -3.44 5.12 -8.32
XKOBI BIST KOBI SANAYI 3318.09 3449.97 3433.44 3298.41 -3.82 2.48 0.66
Foreks Haber Merkezi (
[email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey