Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XMADN_CFNNTLTLBIST MADENCILIK GETIRI 134319.88 125450.58 134319.88 134319.88 7.07 5.80 6.15
XMADN BIST MADENCILIK 119878.87 111963.13 121878.79 110959.93 7.07 5.95 6.15
XSDNZ BIST DENIZLI 170668.01 160230.25 174853.49 154357.07 6.51 3.65 7.17
XSDNZ_CFNNTLTLBIST DENIZLI GETIRI 174167.86 163516.07 174167.86 174167.86 6.51 3.45 7.17
XSANT_CFNNTLTLBIST ANTALYA GETIRI 113057.88 107892.35 113057.88 113057.88 4.79 -2.82 -0.46
XSANT BIST ANTALYA 110890.43 105823.93 110890.43 102782.52 4.79 -3.06 -0.46
XTRZM_CFNNTLTLBIST TURIZM GETIRI 14763.83 14171.21 14763.83 14763.83 4.18 -4.38 -0.13
XTRZM BIST TURIZM 14098.23 13532.33 14098.23 13100.43 4.18 -4.62 -0.13
XBLSM_CFNNTLTLBIST BILISIM GETIRI 66505.94 63841.61 66505.94 66505.94 4.17 -4.63 5.13
XBLSM BIST BILISIM 43774.43 42020.77 43865.20 40641.83 4.17 -4.58 5.13
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 161959.85 156297.00 162640.00 152104.67 3.62 -4.35 8.09
XTKJS_CFCNTLTLTL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi 241816.21 233361.22 241816.21 241816.21 3.62 -4.35 8.09
XGMYO BIST GAYRIMENKUL Y.O. 44674.73 43314.27 44763.24 42249.17 3.14 -5.48 -1.09
XGMYO_CFNNTLTLBIST GAYRIMENKUL Y.O. GETIRI 84131.88 81569.85 84131.88 84131.88 3.14 -5.60 -1.09
XBANA_CFNNTLTLBIST ANA GETIRI 293791.74 284990.94 293791.74 293791.74 3.09 -6.43 -0.73
XBANA BIST ANA 278585.45 270240.18 278585.45 260320.89 3.09 -6.36 -0.73
XSANK_CFNNTLTLBIST ANKARA GETIRI 261396.77 253611.84 261396.77 261396.77 3.07 0.51 12.08
XSANK BIST ANKARA 180676.33 175295.42 181490.18 173265.64 3.07 0.57 12.08
XTUMY_CFNNTLTLBIST TUM-100 GETIRI 317877.21 308605.39 317877.21 317877.21 3.00 -5.74 -0.38
XTUMY BIST TUM-100 239342.42 232361.30 239342.42 224212.77 3.00 -5.74 -0.38
XSKON_CFNNTLTLBIST KONYA GETIRI 98247.06 95459.95 98247.06 98247.06 2.92 -7.84 -10.70
XSKON BIST KONYA 92168.98 89554.30 92556.89 87203.74 2.92 -7.98 -10.70
XTAST_CFNNTLTLBIST TAS TOPRAK GETIRI 245438.08 238794.89 245438.08 245438.08 2.78 -4.36 -7.23
XTAST BIST TAS TOPRAK 86151.81 83819.97 86975.71 83519.18 2.78 -4.40 -7.23
XKAGT BIST ORMAN KAGIT BASIM 89251.92 86842.00 89431.46 83721.89 2.78 -9.11 -5.60
XKAGT_CFNNTLTLBIST ORMAN KAGIT BASIM GETIRI 135670.02 132006.75 135670.02 135670.02 2.78 -9.26 -5.60
XKOBI_CFNNTLTLBIST KOBI SANAYI GETIRI 142807.41 139013.32 142807.41 142807.41 2.73 -8.31 -4.98
XKOBI BIST KOBI SANAYI 139720.47 136008.40 140008.57 130746.07 2.73 -8.31 -4.98
XSIZM BIST IZMIR 217995.70 212251.98 218642.11 207881.95 2.71 -2.41 -1.01
XSIZM_CFNNTLTLBIST IZMIR GETIRI 282392.67 274952.23 282392.67 282392.67 2.71 -2.66 -1.01
XHARZ BIST HALKA ARZ 230390.92 224409.66 230984.90 218204.29 2.67 -7.06 -2.42
XHARZ_CFCNTLTLBIST HALKA ARZ GETIRI 280323.56 273045.99 280323.56 280323.56 2.67 -7.06 -2.42
XTEKS BIST TEKSTIL DERI 54753.43 53339.86 55035.35 51735.32 2.65 -4.66 3.99
XTEKS_CFNNTLTLBIST TEKSTIL DERI GETIRI 81017.70 78926.07 81017.70 81017.70 2.65 -5.02 3.99
XSKAY_CFNNTLTLBIST KAYSERI GETIRI 605999.95 591247.58 605999.95 605999.95 2.50 -11.05 -6.36
XSKAY BIST KAYSERI 487503.75 475636.04 488603.88 457749.79 2.50 -10.42 -6.36
XUTEK_CFNNTLTLBIST TEKNOLOJI GETIRI 200116.66 195333.10 200116.66 200116.66 2.45 -2.04 16.79
XUTEK BIST TEKNOLOJI 136380.53 133120.51 137381.78 131341.90 2.45 -2.02 16.79
XELKT BIST ELEKTRIK 5068.71 4956.59 5068.71 4853.84 2.26 -5.50 -2.09
XELKT_CFNNTLTLBIST ELEKTRIK GETIRI 6867.60 6715.69 6867.60 6867.60 2.26 -5.10 -2.09
XSGRT_CFNNTLTLBIST SIGORTA GETIRI 725189.06 709370.38 725189.06 725189.06 2.23 -0.72 1.74
XSGRT BIST SIGORTA 398172.52 389487.12 398172.52 382253.88 2.23 -0.24 1.74
XYORT_CFNNTLTLBIST MENKUL KIYM. Y.O. GETIRI 431817.59 422588.96 431817.59 431817.59 2.18 -5.55 14.07
XYORT BIST MENKUL KIYM. Y.O. 69199.41 67720.51 70939.42 65145.06 2.18 -5.55 14.07
XSBAL BIST BALIKESIR 112697.62 110410.31 112942.21 106352.70 2.07 -10.70 -9.00
XSBAL_CFNNTLTLBIST BALIKESIR GETIRI 121786.97 119315.19 121786.97 121786.97 2.07 -10.71 -9.00
XSTKR BIST TEKIRDAG 464718.09 455430.17 469315.09 439305.35 2.04 -5.86 -5.00
XSTKR_CFNNTLTLBIST TEKIRDAG GETIRI 506063.04 495948.80 506063.04 506063.04 2.04 -6.36 -5.00
XMANA BIST METAL ANA 244333.35 239610.86 245244.04 234680.97 1.97 -2.18 -4.10
XMANA_CFNNTLTLBIST METAL ANA GETIRI 515469.82 505506.80 515469.82 515469.82 1.97 -2.21 -4.10
XULAS BIST ULASTIRMA 175695.00 172525.61 175695.00 169775.77 1.84 -2.69 5.36
XULAS_CFNNTLTLBIST ULASTIRMA GETIRI 369746.89 363076.98 369746.89 369746.89 1.84 -2.60 5.36
XUSIN BIST SINAI 144037.82 141468.63 144565.51 139589.30 1.82 -1.98 -0.91
XUSIN_CFNNTLTLBIST SINAI GETIRI 318907.61 313219.30 318907.61 318907.61 1.82 -1.98 -0.91
XINSA BIST INSAAT 107884.92 106061.58 108381.72 104016.20 1.72 -2.18 -5.36
XINSA_CFNNTLTLBIST INSAAT GETIRI 129069.44 126888.07 129069.44 129069.44 1.72 -1.97 -5.36
XFINK BIST FIN. KIR. FAKTORING 76966.42 75697.14 77419.09 72775.72 1.68 -14.19 -13.49
XFINK_CFNNTLTLBIST FIN. KIR. FAKTORING GETIRI 127829.59 125721.51 127829.59 127829.59 1.68 -14.19 -13.49
XSBUR BIST BURSA 205928.15 202591.31 206736.89 200191.65 1.65 -6.00 -2.25
XSBUR_CFNNTLTLBIST BURSA GETIRI 288637.25 283960.20 288637.25 288637.25 1.65 -5.98 -2.25
XYUZO BIST 100-30 164200.60 161721.57 164444.27 158998.65 1.53 -3.90 -1.62
XYUZO_CFNNTLTLBIST 100-30 GETIRI 210562.65 207383.67 210562.65 210562.65 1.53 -3.90 -1.62
XMESY_CFNNTLTLBIST METAL ESYA MAKINA GETIRI 390643.37 385354.66 390643.37 390643.37 1.37 -2.97 1.55
XMESY BIST METAL ESYA MAKINA 192168.38 189566.72 192977.12 187678.67 1.37 -3.09 1.55
XKMYA BIST KIMYA PETROL PLASTIK 118445.28 116855.29 119182.23 115515.50 1.36 -1.09 1.00
XKMYA_CFNNTLTLBIST KIMYA PETROL PLASTIK GETIRI 362342.24 357478.23 362342.24 362342.24 1.36 -0.92 1.00
XSADA_CFNNTLTLBIST ADANA GETIRI 554745.42 547459.49 554745.42 554745.42 1.33 -3.83 13.54
XSADA BIST ADANA 296291.45 292400.01 299490.01 289728.27 1.33 -4.07 13.54
XUTUM_CFNNTLTLBIST TUM GETIRI 210321.60 207688.88 210321.60 210321.60 1.27 -3.14 -1.75
XUTUM BIST TUM 123590.06 122043.02 123955.16 120452.93 1.27 -3.14 -1.75
XKURY BIST KURUMSAL YONETIM 101381.83 100216.23 102063.72 99163.78 1.16 -2.60 -2.16
XKURY_CFNNTLTLBIST KURUMSAL YONETIM GETIRI 154611.86 152834.28 154611.86 154611.86 1.16 -2.60 -2.16
XTM25 BIST TEMETTU 25 152365.68 150695.28 153131.97 149069.67 1.11 -1.99 -3.06
XTM25_CFNNTLTLBIST TEMETTU 25 GETIRI 214830.20 212475.00 214830.20 214830.20 1.11 -1.99 -3.06
XU100 BIST 100 116829.39 115642.04 117415.25 114453.40 1.03 -2.76 -1.94
X100S BIST 100 AGIRLIK SINIRLAMALI 116853.17 115665.58 117424.38 114486.47 1.03 -2.86 -1.94
XU100_CFNNTLTLBIST 100 GETIRI 197306.62 195301.38 197306.62 197306.62 1.03 -2.76 -1.94
X100S_CFCNTLTLBIST 100 AGIRLIK SINIRLAMALI GETIRI 138059.53 136656.43 138059.53 138059.53 1.03 -2.76 -1.94
XYLDZ_CFNNTLTLBIST YILDIZ GETIRI 135011.91 133651.45 135011.91 135011.91 1.02 -2.67 -1.89
XYLDZ BIST YILDIZ 119203.18 118002.02 119777.48 116817.69 1.02 -2.76 -1.89
XSKOC BIST KOCAELI 241414.15 239105.09 243981.41 238216.71 0.97 -0.55 0.26
XSKOC_CFNNTLTLBIST KOCAELI GETIRI 463168.61 458738.54 463168.61 463168.61 0.97 -0.23 0.26
XUHIZ BIST HIZMETLER 91359.15 90519.87 91359.15 89386.47 0.93 -1.13 1.40
XUHIZ_CFNNTLTLBIST HIZMETLER GETIRI 148769.10 147402.42 148769.10 148769.10 0.93 -0.97 1.40
XUMAL_CFNNTLTLBIST MALI GETIRI 200193.22 198360.23 200193.22 200193.22 0.92 -5.33 -5.55
XUMAL BIST MALI 135817.78 134574.22 136788.47 132696.53 0.92 -5.40 -5.55
XU050_CFNNTLTLBIST 50 GETIRI 184944.76 183306.65 184944.76 184944.76 0.89 -2.57 -2.09
XU050 BIST 50 110565.81 109586.51 111190.16 108532.60 0.89 -2.57 -2.09
X030S_CFCNTLTLBIST 30 AGIRLIK SINIRLAMALI GETIRI 167992.78 166508.93 167992.78 167992.78 0.89 -2.42 -1.97
X030S BIST 30 AGIRLIK SINIRLAMALI 141101.41 139855.09 141910.24 138606.21 0.89 -2.54 -1.97
XU030_CFNNTLTLBIST 30 GETIRI 234763.08 232695.23 234763.08 234763.08 0.89 -2.45 -2.03
XU030 BIST 30 140041.03 138807.52 140889.01 137556.91 0.89 -2.45 -2.03
XTCRT_CFNNTLTLBIST TICARET GETIRI 329703.01 327098.30 329703.01 329703.01 0.80 -0.59 -2.39
XTCRT BIST TICARET 238416.50 236532.97 238502.91 234426.65 0.80 -0.64 -2.39
XTMTU BIST TEMETTU 115946.11 115043.54 116322.24 114274.63 0.78 -1.69 -0.70
XTMTU_CFNNTLTLBIST TEMETTU GETIRI 145355.19 144223.69 145355.19 145355.19 0.78 -1.69 -0.70
XUSRD_CFCNTLTLBIST SURDURULEBILIRLIK GETIRI 168735.67 167495.06 168735.67 168735.67 0.74 -3.10 -2.58
XUSRD BIST SURDURULEBILIRLIK 144005.62 142946.84 145041.20 141492.82 0.74 -3.10 -2.58
XSIST BIST ISTANBUL 119660.67 118870.98 120017.73 117255.10 0.66 -3.08 -0.71
XSIST_CFNNTLTLBIST ISTANBUL GETIRI 151898.14 150895.71 151898.14 151898.14 0.66 -2.99 -0.71
XBANK BIST BANKA 160581.42 159522.00 162756.07 157176.94 0.66 -5.59 -7.43
XBANK_CFNNTLTLBIST BANKA GETIRI 241651.88 240057.62 241651.88 241651.88 0.66 -5.59 -7.43
XHOLD BIST HOLDING VE YATIRIM 98343.11 97709.86 98969.76 96634.60 0.65 -4.84 -3.92
XHOLD_CFNNTLTLBIST HOLDING VE YATIRIM GETIRIBIST HOLDING VE YATIRIM GETIRI 127582.58 126761.06 127582.58 127582.58 0.65 -4.90 -3.92
XILTM_CFNNTLTLBIST ILETISIM GETIRI 70557.72 70499.07 70557.72 70557.72 0.08 1.02 4.34
XILTM BIST ILETISIM 37921.20 37889.68 38088.57 37265.29 0.08 0.74 4.34
XGIDA_CFNNTLTLBIST GIDA ICECEK GETIRI 207315.00 207495.99 207315.00 207315.00 -0.09 -3.16 -3.28
XGIDA BIST GIDA ICECEK 150303.97 150435.19 151349.33 147398.15 -0.09 -3.03 -3.28
XSPOR_CFNNTLTLBIST SPOR GETIRI 111097.23 113838.02 111097.23 111097.23 -2.41 6.88 31.51
XSPOR BIST SPOR 73957.95 75782.51 75081.79 64108.14 -2.41 6.75 31.51
Foreks Haber Merkezi (
[email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey