Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XGMYO_CFNNTLTLBIST GAYRIMENKUL Y.O. GETIRI 64402.76 62153.16 64402.76 64402.76 3.62 6.00 16.29
XGMYO BIST GAYRIMENKUL Y.O. 34198.97 33004.40 34270.99 32986.16 3.62 6.00 16.29
XSANT_CFNNTLTLBIST ANTALYA GETIRI 61956.00 59940.12 61956.00 61956.00 3.36 6.77 12.85
XSANT BIST ANTALYA 60768.23 58791.00 60924.72 58169.27 3.36 6.77 12.85
XKAGT BIST ORMAN KAGIT BASIM 61830.36 60190.31 61970.65 59855.64 2.72 7.75 22.15
XKAGT_CFNNTLTLBIST ORMAN KAGIT BASIM GETIRI 93987.06 91494.06 93987.06 93987.06 2.72 7.75 22.15
XTRZM_CFNNTLTLBIST TURIZM GETIRI 8775.37 8586.91 8775.37 8775.37 2.19 4.92 9.52
XTRZM BIST TURIZM 8379.75 8199.79 8400.46 8115.27 2.19 4.92 9.52
XYORT BIST MENKUL KIYM. Y.O. 40159.34 39324.15 40342.20 39248.06 2.12 4.03 9.53
XYORT_CFNNTLTLBIST MENKUL KIYM. Y.O. GETIRI 250601.98 245390.26 250601.98 250601.98 2.12 4.03 9.57
XBLSM_CFNNTLTLBIST BILISIM GETIRI 40684.86 39897.83 40684.86 40684.86 1.97 5.34 19.74
XBLSM BIST BILISIM 26778.91 26260.89 26955.05 26425.51 1.97 5.34 19.74
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 98168.73 96275.82 98623.48 96762.81 1.97 4.86 17.11
XTKJS_CFCNTLTLTL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi 146502.29 143677.41 146502.29 146502.29 1.97 4.86 17.17
XSKOC_CFNNTLTLBIST KOCAELI GETIRI 456914.51 448680.70 456914.51 456914.51 1.84 2.50 3.91
XKMYA_CFNNTLTLBIST KIMYA PETROL PLASTIK GETIRI 351426.60 345255.14 351426.60 351426.60 1.79 2.70 4.86
XKMYA BIST KIMYA PETROL PLASTIK 114934.03 112915.66 115044.16 112684.54 1.79 2.70 4.86
XSKOC BIST KOCAELI 238287.97 234652.04 238809.14 234002.67 1.55 2.21 3.61
XHARZ BIST HALKA ARZ 193499.98 190596.53 193980.72 191250.82 1.52 2.20 16.12
XHARZ_CFCNTLTLBIST HALKA ARZ GETIRI 235394.20 231862.14 235394.20 235394.20 1.52 2.20 16.12
XELKT_CFNNTLTLBIST ELEKTRIK GETIRI 5515.75 5446.90 5515.75 5515.75 1.26 1.45 16.32
XELKT BIST ELEKTRIK 4070.96 4020.15 4078.47 4018.54 1.26 1.45 16.32
XKURY_CFNNTLTLBIST KURUMSAL YONETIM GETIRI 140805.28 139149.47 140805.28 140805.28 1.19 2.90 10.14
XKURY BIST KURUMSAL YONETIM 92354.03 91267.99 92473.62 91186.57 1.19 2.90 10.02
XUTEK BIST TEKNOLOJI 89424.02 88473.91 89890.82 88563.03 1.07 2.60 9.40
XUTEK_CFNNTLTLBIST TEKNOLOJI GETIRI 131018.89 129626.85 131018.89 131018.89 1.07 2.60 9.40
XSKAY_CFNNTLTLBIST KAYSERI GETIRI 543640.35 538002.24 543640.35 543640.35 1.05 2.72 5.50
XSKAY BIST KAYSERI 437521.99 432984.44 440226.11 433550.34 1.05 2.72 5.48
XTUMY_CFNNTLTLBIST TUM-100 GETIRI 225619.27 223289.83 225619.27 225619.27 1.04 3.43 10.61
XTUMY BIST TUM-100 170099.03 168342.82 170287.31 168593.60 1.04 3.43 10.61
XMANA_CFNNTLTLBIST METAL ANA GETIRI 423699.59 419361.42 423699.59 423699.59 1.03 3.07 13.51
XMANA BIST METAL ANA 201941.42 199873.79 202493.41 198783.81 1.03 3.07 13.51
XKOBI_CFNNTLTLBIST KOBI SANAYI GETIRI 115258.13 114107.41 115258.13 115258.13 1.01 3.75 11.98
XKOBI BIST KOBI SANAYI 112801.43 111675.24 113057.73 112096.12 1.01 3.75 11.97
XTM25_CFNNTLTLBIST TEMETTU 25 GETIRI 202228.31 200248.52 202228.31 202228.31 0.99 2.44 10.10
XHOLD_CFNNTLTLBIST HOLDING VE YATIRIM GETIRIBIST HOLDING VE YATIRIM GETIRI 124265.51 123119.23 124265.51 124265.51 0.93 2.30 9.45
XHOLD BIST HOLDING VE YATIRIM 95786.24 94902.67 96193.52 94799.33 0.93 2.30 9.45
XTM25 BIST TEMETTU 25 143427.94 142106.22 143585.32 141728.32 0.93 2.38 9.90
XUMAL BIST MALI 126576.64 125418.58 126809.07 125203.84 0.92 2.52 10.98
XUMAL_CFNNTLTLBIST MALI GETIRI 186560.59 184853.75 186560.59 186560.59 0.92 2.52 10.98
XTMTU_CFNNTLTLBIST TEMETTU GETIRI 132190.62 131077.64 132190.62 132190.62 0.85 2.23 8.53
XUSIN_CFNNTLTLBIST SINAI GETIRI 277355.77 275083.06 277355.77 277355.77 0.83 2.34 8.99
XBANA BIST ANA 194887.95 193292.72 195154.73 193610.11 0.83 3.14 10.45
XBANA_CFNNTLTLBIST ANA GETIRI 205419.53 203738.10 205419.53 205419.53 0.83 3.14 10.36
XTMTU BIST TEMETTU 105528.13 104678.02 105731.56 104457.30 0.81 2.08 8.19
XUSRD_CFCNTLTLBIST SURDURULEBILIRLIK GETIRI 158066.58 156814.41 158066.58 158066.58 0.80 2.37 10.62
XTEKS BIST TEKSTIL DERI 37654.58 37359.54 37951.52 37510.24 0.79 3.12 5.91
XTEKS_CFNNTLTLBIST TEKSTIL DERI GETIRI 55716.83 55280.27 55716.83 55716.83 0.79 3.12 5.91
XUSRD BIST SURDURULEBILIRLIK 134919.98 133895.04 135232.29 133640.07 0.77 2.34 10.43
XUSIN BIST SINAI 125440.80 124508.49 125667.28 124191.13 0.75 2.26 8.91
X030S_CFCNTLTLBIST 30 AGIRLIK SINIRLAMALI GETIRI 159028.01 157896.97 159028.01 159028.01 0.72 2.23 9.47
XU030_CFNNTLTLBIST 30 GETIRI 222289.04 220718.87 222289.04 222289.04 0.71 2.22 9.51
XSDNZ_CFNNTLTLBIST DENIZLI GETIRI 109394.79 108628.50 109394.79 109394.79 0.71 3.11 6.26
XSDNZ BIST DENIZLI 107196.53 106445.64 108062.69 105668.19 0.71 3.11 6.25
XUTUM_CFNNTLTLBIST TUM GETIRI 187816.44 186503.09 187816.44 187816.44 0.70 2.27 9.47
XSTKR BIST TEKIRDAG 316462.93 314258.63 323920.22 316414.89 0.70 3.76 18.59
XSTKR_CFNNTLTLBIST TEKIRDAG GETIRI 344617.94 342217.54 344617.94 344617.94 0.70 3.76 18.58
XYLDZ_CFNNTLTLBIST YILDIZ GETIRI 124113.01 123258.21 124113.01 124113.01 0.69 2.19 9.40
XGIDA BIST GIDA ICECEK 126041.81 125175.52 126270.68 124319.67 0.69 2.91 12.75
XGIDA_CFNNTLTLBIST GIDA ICECEK GETIRI 173850.08 172655.21 173850.08 173850.08 0.69 2.91 12.75
X030S BIST 30 AGIRLIK SINIRLAMALI 133717.67 132811.19 134046.09 132495.19 0.68 2.09 9.33
XUTUM BIST TUM 110477.89 109731.81 110699.54 109564.60 0.68 2.18 9.26
XU050_CFNNTLTLBIST 50 GETIRI 172662.07 171496.79 172662.07 172662.07 0.68 2.15 9.49
XU030 BIST 30 132742.42 131848.24 133070.67 131519.92 0.68 2.09 9.37
XYLDZ BIST YILDIZ 109698.54 108971.97 109936.78 108763.71 0.67 2.09 9.17
X100S_CFCNTLTLBIST 100 AGIRLIK SINIRLAMALI GETIRI 126943.15 126103.56 126943.15 126943.15 0.67 2.14 9.35
XU100_CFNNTLTLBIST 100 GETIRI 181419.73 180219.84 181419.73 181419.73 0.67 2.14 9.35
XU050 BIST 50 103324.50 102658.34 103588.01 102424.71 0.65 2.03 9.26
X100S BIST 100 AGIRLIK SINIRLAMALI 107550.57 106867.93 107786.60 106662.19 0.64 2.04 9.20
XU100 BIST 100 107528.68 106846.18 107769.77 106633.71 0.64 2.04 9.20
XILTM BIST ILETISIM 34448.18 34231.08 34698.29 34013.03 0.63 2.34 9.61
XILTM_CFNNTLTLBIST ILETISIM GETIRI 64095.67 63691.73 64095.67 64095.67 0.63 2.34 9.61
XBANK_CFNNTLTLBIST BANKA GETIRI 228107.56 226674.50 228107.56 228107.56 0.63 2.28 11.49
XBANK BIST BANKA 151581.00 150628.71 151839.61 150158.37 0.63 2.28 11.49
XSBAL_CFNNTLTLBIST BALIKESIR GETIRI 96302.58 95732.19 96302.58 96302.58 0.60 2.46 12.34
XSBAL BIST BALIKESIR 89115.20 88587.39 89603.67 87940.81 0.60 2.46 12.34
XSIST_CFNNTLTLBIST ISTANBUL GETIRI 140310.28 139587.36 140310.28 140310.28 0.52 2.33 10.59
XSIST BIST ISTANBUL 110553.19 109983.59 110931.68 109756.57 0.52 2.33 10.46
XYUZO_CFNNTLTLBIST 100-30 GETIRI 172248.69 171450.29 172248.69 172248.69 0.47 1.83 8.62
XYUZO BIST 100-30 134410.30 133787.30 134580.28 133563.03 0.47 1.83 8.50
XINSA BIST INSAAT 91597.79 91205.79 91818.41 91078.67 0.43 0.57 1.85
XINSA_CFNNTLTLBIST INSAAT GETIRI 109584.13 109115.16 109584.13 109584.13 0.43 0.57 3.69
XSANK_CFNNTLTLBIST ANKARA GETIRI 196044.59 195298.48 196044.59 196044.59 0.38 1.48 11.64
XSANK BIST ANKARA 135618.98 135102.84 136545.69 134729.99 0.38 1.48 11.64
XTAST_CFNNTLTLBIST TAS TOPRAK GETIRI 205684.42 204941.67 205684.42 205684.42 0.36 2.71 5.81
XTAST BIST TAS TOPRAK 72197.78 71937.07 72687.67 71946.77 0.36 2.71 5.81
XSGRT BIST SIGORTA 328350.65 327518.12 329851.19 326133.17 0.25 2.60 7.21
XSGRT_CFNNTLTLBIST SIGORTA GETIRI 596261.92 594750.11 596261.92 596261.92 0.25 2.60 7.21
XSBUR BIST BURSA 174915.20 174626.50 175314.04 173001.70 0.17 2.32 9.32
XSBUR_CFNNTLTLBIST BURSA GETIRI 245168.24 244763.59 245168.24 245168.24 0.17 2.32 9.65
XUHIZ BIST HIZMETLER 82231.90 82135.19 82492.05 81597.68 0.12 1.43 7.12
XUHIZ_CFNNTLTLBIST HIZMETLER GETIRI 133610.89 133453.77 133610.89 133610.89 0.12 1.72 7.55
XSIZM_CFNNTLTLBIST IZMIR GETIRI 230951.43 230847.02 230951.43 230951.43 0.05 1.37 9.72
XSIZM BIST IZMIR 178285.14 178204.54 178892.66 176622.29 0.05 1.37 9.71
XTCRT_CFNNTLTLBIST TICARET GETIRI 303543.97 303517.11 303543.97 303543.97 0.01 0.86 0.41
XTCRT BIST TICARET 220863.43 220843.89 221245.43 218865.07 0.01 0.07 -0.37
XSADA BIST ADANA 198782.37 198895.53 199410.14 197576.46 -0.06 0.69 -3.58
XSADA_CFNNTLTLBIST ADANA GETIRI 372179.52 372391.39 372179.52 372179.52 -0.06 0.69 -3.58
XMESY_CFNNTLTLBIST METAL ESYA MAKINA GETIRI 336549.06 336951.75 336549.06 336549.06 -0.12 1.26 9.59
XFINK_CFNNTLTLBIST FIN. KIR. FAKTORING GETIRI 90952.62 91118.91 90952.62 90952.62 -0.18 -0.53 6.44
XFINK BIST FIN. KIR. FAKTORING 54762.73 54862.86 55221.83 54151.30 -0.18 -0.53 6.44
XMESY BIST METAL ESYA MAKINA 165562.84 166437.96 167065.90 164542.60 -0.53 0.85 9.15
XULAS_CFNNTLTLBIST ULASTIRMA GETIRI 353887.49 356578.02 353887.49 353887.49 -0.75 2.62 18.76
XULAS BIST ULASTIRMA 168158.98 169437.46 170881.87 167007.77 -0.75 2.62 18.76
XSPOR_CFNNTLTLBIST SPOR GETIRI 68425.20 69028.20 68425.20 68425.20 -0.87 3.72 10.81
XSPOR BIST SPOR 45550.98 45952.40 46812.00 45470.21 -0.87 3.72 10.81
XMADN_CFNNTLTLBIST MADENCILIK GETIRI 113187.52 114708.98 113187.52 113187.52 -1.33 -1.33 8.25
XMADN BIST MADENCILIK 101018.50 102376.39 102770.81 100180.41 -1.33 -1.33 8.25
XSKON_CFNNTLTLBIST KONYA GETIRI 98424.79 100030.44 98424.79 98424.79 -1.61 0.04 19.67
XSKON BIST KONYA 92335.71 93842.03 94510.73 90783.55 -1.61 0.04 18.76
Foreks Haber Merkezi (
[email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey