Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XKAGT_CFNNTLTLBIST ORMAN KAGIT BASIM GETIRI 91494.06 87224.11 91494.06 91494.06 4.90 4.90 18.91
XKAGT BIST ORMAN KAGIT BASIM 60190.31 57381.28 60540.91 58141.70 4.90 4.90 18.91
XSPOR BIST SPOR 45952.40 43919.30 46136.55 44134.01 4.63 4.63 11.79
XSPOR_CFNNTLTLBIST SPOR GETIRI 69028.20 65974.15 69028.20 69028.20 4.63 4.63 11.79
XULAS_CFNNTLTLBIST ULASTIRMA GETIRI 356578.02 344850.31 356578.02 356578.02 3.40 3.40 19.66
XULAS BIST ULASTIRMA 169437.46 163864.73 169665.75 164852.23 3.40 3.40 19.66
XSANT BIST ANTALYA 58791.00 56913.60 59988.14 56844.20 3.30 3.30 9.18
XSANT_CFNNTLTLBIST ANTALYA GETIRI 59940.12 58026.03 59940.12 59940.12 3.30 3.30 9.18
XBLSM BIST BILISIM 26260.89 25422.31 26548.91 25038.65 3.30 3.30 17.42
XBLSM_CFNNTLTLBIST BILISIM GETIRI 39897.83 38623.79 39897.83 39897.83 3.30 3.30 17.42
XSTKR_CFNNTLTLBIST TEKIRDAG GETIRI 342217.54 332115.10 342217.54 342217.54 3.04 3.04 17.75
XSTKR BIST TEKIRDAG 314258.63 304981.56 316770.40 307432.96 3.04 3.04 17.76
XTKJS_CFCNTLTLTL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi 143677.41 139713.22 143677.41 143677.41 2.84 2.84 14.91
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 96275.82 93619.49 97281.47 93240.28 2.84 2.84 14.85
XKOBI BIST KOBI SANAYI 111675.24 108722.82 111733.69 109619.25 2.72 2.72 10.85
XKOBI_CFNNTLTLBIST KOBI SANAYI GETIRI 114107.41 111090.70 114107.41 114107.41 2.72 2.72 10.86
XTRZM BIST TURIZM 8199.79 7986.67 8321.66 7990.29 2.67 2.67 7.16
XTRZM_CFNNTLTLBIST TURIZM GETIRI 8586.91 8363.73 8586.91 8586.91 2.67 2.67 7.16
XSDNZ BIST DENIZLI 106445.64 103963.46 107622.09 104287.22 2.39 2.39 5.50
XSDNZ_CFNNTLTLBIST DENIZLI GETIRI 108628.50 106095.42 108628.50 108628.50 2.39 2.39 5.51
XTUMY BIST TUM-100 168342.82 164465.65 168500.63 165467.31 2.36 2.36 9.46
XTUMY_CFNNTLTLBIST TUM-100 GETIRI 223289.83 218147.16 223289.83 223289.83 2.36 2.36 9.46
XTAST BIST TAS TOPRAK 71937.07 70291.74 72433.01 70687.85 2.34 2.34 5.43
XTAST_CFNNTLTLBIST TAS TOPRAK GETIRI 204941.67 200254.29 204941.67 204941.67 2.34 2.34 5.43
XSGRT BIST SIGORTA 327518.12 320041.15 328225.24 320992.20 2.34 2.34 6.94
XSGRT_CFNNTLTLBIST SIGORTA GETIRI 594750.11 581172.46 594750.11 594750.11 2.34 2.34 6.94
XTEKS BIST TEKSTIL DERI 37359.54 36515.73 37510.50 36802.58 2.31 2.31 5.08
XTEKS_CFNNTLTLBIST TEKSTIL DERI GETIRI 55280.27 54031.70 55280.27 55280.27 2.31 2.31 5.08
XGMYO BIST GAYRIMENKUL Y.O. 33004.40 32263.90 33111.21 32485.80 2.30 2.30 12.23
XGMYO_CFNNTLTLBIST GAYRIMENKUL Y.O. GETIRI 62153.16 60758.67 62153.16 62153.16 2.30 2.30 12.23
XBANA_CFNNTLTLBIST ANA GETIRI 203738.10 199168.71 203738.10 203738.10 2.29 2.29 9.45
XBANA BIST ANA 193292.72 188957.60 193706.73 190298.03 2.29 2.29 9.55
XGIDA_CFNNTLTLBIST GIDA ICECEK GETIRI 172655.21 168933.44 172655.21 172655.21 2.20 2.20 11.97
XGIDA BIST GIDA ICECEK 125175.52 122477.23 125323.71 123023.47 2.20 2.20 11.97
XSBUR_CFNNTLTLBIST BURSA GETIRI 244763.59 239611.28 244763.59 244763.59 2.15 2.15 9.47
XSBUR BIST BURSA 174626.50 170950.59 174626.50 171728.61 2.15 2.15 9.14
XMANA BIST METAL ANA 199873.79 195918.85 201570.33 197161.86 2.02 2.02 12.35
XMANA_CFNNTLTLBIST METAL ANA GETIRI 419361.42 411063.45 419361.42 419361.42 2.02 2.02 12.35
XYORT_CFNNTLTLBIST MENKUL KIYM. Y.O. GETIRI 245390.26 240896.28 245390.26 245390.26 1.87 1.87 7.29
XYORT BIST MENKUL KIYM. Y.O. 39324.15 38603.99 39537.01 38422.54 1.87 1.87 7.25
XSBAL_CFNNTLTLBIST BALIKESIR GETIRI 95732.19 93989.14 95732.19 95732.19 1.85 1.85 11.67
XSBAL BIST BALIKESIR 88587.39 86974.43 88672.42 87594.30 1.85 1.85 11.67
XSIST BIST ISTANBUL 109983.59 108033.33 110238.89 108612.90 1.81 1.81 9.89
XSIST_CFNNTLTLBIST ISTANBUL GETIRI 139587.36 137112.16 139587.36 139587.36 1.81 1.81 10.02
XKURY BIST KURUMSAL YONETIM 91267.99 89747.86 91580.04 90215.99 1.69 1.69 8.72
XKURY_CFNNTLTLBIST KURUMSAL YONETIM GETIRI 139149.47 136831.85 139149.47 139149.47 1.69 1.69 8.85
XILTM BIST ILETISIM 34231.08 33661.57 34460.27 33684.80 1.69 1.69 8.91
XILTM_CFNNTLTLBIST ILETISIM GETIRI 63691.73 62632.08 63691.73 63691.73 1.69 1.69 8.91
XSKON_CFNNTLTLBIST KONYA GETIRI 100030.44 98388.25 100030.44 100030.44 1.67 1.67 21.62
XSKON BIST KONYA 93842.03 92301.44 97947.28 92527.40 1.67 1.67 20.70
XSKAY BIST KAYSERI 432984.44 425939.05 434918.13 427724.88 1.65 1.65 4.39
XSKAY_CFNNTLTLBIST KAYSERI GETIRI 538002.24 529248.04 538002.24 538002.24 1.65 1.65 4.40
XBANK_CFNNTLTLBIST BANKA GETIRI 226674.50 223033.28 226674.50 226674.50 1.63 1.63 10.79
XBANK BIST BANKA 150628.71 148209.07 151343.74 149136.67 1.63 1.63 10.79
XUHIZ_CFNNTLTLBIST HIZMETLER GETIRI 133453.77 131353.16 133453.77 133453.77 1.60 1.60 7.43
XUMAL_CFNNTLTLBIST MALI GETIRI 184853.75 181970.87 184853.75 184853.75 1.58 1.58 9.96
XUMAL BIST MALI 125418.58 123462.62 125907.38 124256.85 1.58 1.58 9.96
XUSRD BIST SURDURULEBILIRLIK 133895.04 131835.50 134368.63 132538.70 1.56 1.56 9.59
XUSRD_CFCNTLTLBIST SURDURULEBILIRLIK GETIRI 156814.41 154402.33 156814.41 156814.41 1.56 1.56 9.74
XUTUM_CFNNTLTLBIST TUM GETIRI 186503.09 183640.20 186503.09 186503.09 1.56 1.56 8.71
XUTEK BIST TEKNOLOJI 88473.91 87156.35 88996.26 87358.23 1.51 1.51 8.23
XUTEK_CFNNTLTLBIST TEKNOLOJI GETIRI 129626.85 127696.44 129626.85 129626.85 1.51 1.51 8.23
XUSIN_CFNNTLTLBIST SINAI GETIRI 275083.06 271020.20 275083.06 275083.06 1.50 1.50 8.10
XUSIN BIST SINAI 124508.49 122669.56 124917.22 123288.40 1.50 1.50 8.10
X030S_CFCNTLTLBIST 30 AGIRLIK SINIRLAMALI GETIRI 157896.97 155566.48 157896.97 157896.97 1.50 1.50 8.69
XU030_CFNNTLTLBIST 30 GETIRI 220718.87 217467.96 220718.87 220718.87 1.49 1.49 8.74
XUTUM BIST TUM 109731.81 108121.84 110068.26 108670.48 1.49 1.49 8.53
XYLDZ_CFNNTLTLBIST YILDIZ GETIRI 123258.21 121452.05 123258.21 123258.21 1.49 1.49 8.65
XU100_CFNNTLTLBIST 100 GETIRI 180219.84 177610.18 180219.84 180219.84 1.47 1.47 8.62
X100S_CFCNTLTLBIST 100 AGIRLIK SINIRLAMALI GETIRI 126103.56 124277.53 126103.56 126103.56 1.47 1.47 8.62
XU050_CFNNTLTLBIST 50 GETIRI 171496.79 169024.22 171496.79 171496.79 1.46 1.46 8.75
XTM25 BIST TEMETTU 25 142106.22 140096.11 142679.19 140897.85 1.43 1.43 8.89
XTM25_CFNNTLTLBIST TEMETTU 25 GETIRI 200248.52 197415.98 200248.52 200248.52 1.43 1.43 9.02
XYLDZ BIST YILDIZ 108971.97 107456.61 109333.14 107979.95 1.41 1.41 8.44
X030S BIST 30 AGIRLIK SINIRLAMALI 132811.19 130976.30 133321.45 131612.00 1.40 1.40 8.58
XU030 BIST 30 131848.24 130028.56 132372.28 130663.05 1.40 1.40 8.64
X100S BIST 100 AGIRLIK SINIRLAMALI 106867.93 105401.16 107233.83 105923.99 1.39 1.39 8.51
XU100 BIST 100 106846.18 105379.71 107222.38 105902.43 1.39 1.39 8.51
XMESY BIST METAL ESYA MAKINA 166437.96 164162.51 167491.23 165212.56 1.39 1.39 9.72
XMESY_CFNNTLTLBIST METAL ESYA MAKINA GETIRI 336951.75 332345.13 336951.75 336951.75 1.39 1.39 9.72
XU050 BIST 50 102658.34 101265.97 103044.17 101764.87 1.37 1.37 8.55
XTMTU_CFNNTLTLBIST TEMETTU GETIRI 131077.64 129309.85 131077.64 131077.64 1.37 1.37 7.61
XHOLD BIST HOLDING VE YATIRIM 94902.67 93631.58 95349.41 94239.50 1.36 1.36 8.44
XHOLD_CFNNTLTLBIST HOLDING VE YATIRIM GETIRIBIST HOLDING VE YATIRIM GETIRI 123119.23 121470.22 123119.23 123119.23 1.36 1.36 8.44
XYUZO BIST 100-30 133787.30 131995.82 134205.13 132697.31 1.36 1.36 8.00
XYUZO_CFNNTLTLBIST 100-30 GETIRI 171450.29 169154.49 171450.29 171450.29 1.36 1.36 8.12
XSIZM_CFNNTLTLBIST IZMIR GETIRI 230847.02 227833.55 230847.02 230847.02 1.32 1.32 9.67
XSIZM BIST IZMIR 178204.54 175878.27 179440.75 176627.54 1.32 1.32 9.66
XUHIZ BIST HIZMETLER 82135.19 81075.04 82367.50 81300.85 1.31 1.31 7.00
XTMTU BIST TEMETTU 104678.02 103374.28 104996.72 103862.60 1.26 1.26 7.32
XSANK_CFNNTLTLBIST ANKARA GETIRI 195298.48 193178.95 195298.48 195298.48 1.10 1.10 11.21
XSANK BIST ANKARA 135102.84 133636.60 136171.44 134124.52 1.10 1.10 11.21
XKMYA BIST KIMYA PETROL PLASTIK 112915.66 111910.09 113110.59 111867.14 0.90 0.90 3.02
XKMYA_CFNNTLTLBIST KIMYA PETROL PLASTIK GETIRI 345255.14 342180.48 345255.14 345255.14 0.90 0.90 3.02
XTCRT_CFNNTLTLBIST TICARET GETIRI 303517.11 300952.85 303517.11 303517.11 0.85 0.85 0.40
XSADA BIST ADANA 198895.53 197423.89 200078.88 198408.57 0.75 0.75 -3.53
XSADA_CFNNTLTLBIST ADANA GETIRI 372391.39 369636.05 372391.39 372391.39 0.75 0.75 -3.53
XHARZ_CFCNTLTLBIST HALKA ARZ GETIRI 231862.14 230329.85 231862.14 231862.14 0.67 0.67 14.38
XHARZ BIST HALKA ARZ 190596.53 189336.95 192553.24 189970.67 0.67 0.67 14.38
XSKOC BIST KOCAELI 234652.04 233139.06 235171.58 232368.16 0.65 0.65 2.03
XSKOC_CFNNTLTLBIST KOCAELI GETIRI 448680.70 445787.72 448680.70 448680.70 0.65 0.65 2.04
XELKT BIST ELEKTRIK 4020.15 4012.84 4112.81 4004.84 0.18 0.18 14.87
XELKT_CFNNTLTLBIST ELEKTRIK GETIRI 5446.90 5437.00 5446.90 5446.90 0.18 0.18 14.87
XINSA_CFNNTLTLBIST INSAAT GETIRI 109115.16 108961.53 109115.16 109115.16 0.14 0.14 3.25
XINSA BIST INSAAT 91205.79 91077.38 91854.14 90906.91 0.14 0.14 1.41
XTCRT BIST TICARET 220843.89 220704.21 222261.17 220186.20 0.06 0.06 -0.38
XMADN BIST MADENCILIK 102376.39 102379.54 104019.72 102376.39 0.00 0.00 9.70
XMADN_CFNNTLTLBIST MADENCILIK GETIRI 114708.98 114712.52 114708.98 114708.98 0.00 0.00 9.70
XFINK BIST FIN. KIR. FAKTORING 54862.86 55052.79 55664.01 54495.27 -0.34 -0.34 6.63
XFINK_CFNNTLTLBIST FIN. KIR. FAKTORING GETIRI 91118.91 91434.37 91118.91 91118.91 -0.35 -0.35 6.63
Foreks Haber Merkezi (
[email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey