TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 22.08.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ:
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
18.09.2019 12T TRT180919T18 27 98.859
15.01.2020 12T TRT150120T32 146 93.971
13.05.2020 12T TRT130520T14 265 89.423
10.06.2020 12T TRT100620T16 293 88.408
11.12.2019 13T TRT111219T10 111 95.367
16.09.2020 14T TRT160920T25 391 84.971
09.10.2019 3B TRB091019T16 48 97.974
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 98.909
15.01.2020 121T2 TRT150120T24 5.25 98.909
15.01.2020 121T2A150120 TRT150120A17 5.25 93.975
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.934
12.01.2022 121T2 TRT120122T17 4.75 89.021
12.01.2022 121T2 TRT120122T25 4.75 89.021
12.01.2022 121T2A120122 TRT120122A18 4.75 69.691
15.01.2020 121T2K16120122 TRT150120K23 4.75 4.464
15.07.2020 121T2K17120122 TRT150720K19 4.75 4.140
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.846
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.570
12.01.2022 121T2K20120122 TRT120122K16 4.75 3.310
14.09.2022 121T2 TRT140922T17 4.25 86.641
14.09.2022 121T2 TRT140922T25 4.25 86.641
14.09.2022 121T2A140922 TRT140922A18 4.25 62.914
18.09.2019 121T2K14140922 TRT180919K17 4.25 4.202
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.889
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.611
17.03.2021 121T2K17140922 TRT170321K10 4.25 3.354
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.112
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.885
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.674
08.03.2023 121T2 TRT080323T10 3.55 80.426
08.03.2023 121T2 TRT080323T28 3.55 80.426
08.03.2023 121T2A080323 TRT080323A11 3.55 58.473
11.09.2019 121T2K13080323 TRT110919K22 3.55 3.520
11.03.2020 121T2K14080323 TRT110320K25 3.55 3.258
09.09.2020 121T2K15080323 TRT090920K15 3.55 3.025
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.810
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.607
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.417
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.240
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.076
27.09.2023 121T2 TRT270923T11 4.40 83.055
27.09.2023 121T2 TRT270923T29 4.40 83.055
27.09.2023 121T2A270923 TRT270923A12 4.40 53.718
02.10.2019 121T2K12270923 TRT021019K20 4.40 4.324
01.04.2020 121T2K13270923 TRT010420K26 4.40 4.003
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.718
31.03.2021 121T2K15270923 TRT310321K12 4.40 3.453
29.09.2021 121T2K16270923 TRT290921K10 4.40 3.203
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.970
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.752
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.550
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.364
20.03.2024 121T2 TRT200324T13 5.20 87.306
20.03.2024 121T2 TRT200324T21 5.20 87.306
20.03.2024 121T2A200324 TRT200324A14 5.20 49.939
25.09.2019 121T2K11200324 TRT250919K18 5.20 5.125
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.745
23.09.2020 121T2K13200324 TRT230920K17 5.20 4.406
24.03.2021 121T2K14200324 TRT240321K11 5.20 4.092
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.796
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.520
21.09.2022 121T2K17200324 TRT210922K17 5.20 3.262
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.023
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.801
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.597
24.07.2024 121T2 TRT240724T15 4.50 78.082
24.07.2024 121T2 TRT240724T23 4.50 78.082
24.07.2024 121T2A240724 TRT240724A16 4.50 47.392
29.01.2020 121T2K11240724 TRT290120K19 4.50 4.204
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.900
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.623
28.07.2021 121T2K14240724 TRT280721K13 4.50 3.362
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.118
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.890
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.678
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.482
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.300
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.133
12.03.2025 121T2 TRT120325T12 4.00 75.477
12.03.2025 121T2 TRT120325T20 4.00 75.477
12.03.2025 121T2A120325 TRT120325A13 4.00 43.068
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.954
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.661
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.399
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.157
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.929
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.715
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.517
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.332
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.161
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.003
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.858
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.723
11.02.2026 121T2 TRT110226T13 5.30 79.777
11.02.2026 121T2 TRT110226T21 5.30 79.777
11.02.2026 121T2A110226 TRT110226A14 5.30 37.504
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.909
19.08.2020 121T2K9110226 TRT190820K22 5.30 4.555
17.02.2021 121T2K10110226 TRT170221K29 5.30 4.231
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.926
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.640
17.08.2022 121T2K13110226 TRT170822K14 5.30 3.374
15.02.2023 121T2K14110226 TRT150223K11 5.30 3.126
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.897
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.686
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.490
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.309
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.142
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.988
24.02.2027 121T2 TRT240227T17 5.50 84.885
24.02.2027 121T2 TRT240227T25 5.50 84.885
24.02.2027 121T2A240227 TRT240227A18 5.50 32.131
04.09.2019 121T2K5240227 TRT040919K21 5.50 5.470
04.03.2020 121T2K6240227 TRT040320K24 5.50 5.063
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.700
03.03.2021 121T2K8240227 TRT030321K24 5.50 4.365
01.09.2021 121T2K9240227 TRT010921K20 5.50 4.051
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.756
31.08.2022 121T2K11240227 TRT310822K16 5.50 3.481
01.03.2023 121T2K12240227 TRT010323K16 5.50 3.225
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.989
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.771
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.569
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.382
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.210
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.051
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.904
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.767
11.08.2027 121T2 TRT110827T16 5.25 76.979
11.08.2027 121T2 TRT110827T24 5.25 76.979
11.08.2027 121T2A110827 TRT110827A17 5.25 30.006
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.863
19.08.2020 121T2K6110827 TRT190820K48 5.25 4.512
17.02.2021 121T2K7110827 TRT170221K45 5.25 4.191
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.889
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.606
17.08.2022 121T2K10110827 TRT170822K30 5.25 3.342
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.097
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.870
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.660
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.466
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.287
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.122
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.969
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.827
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.697
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.575
08.03.2028 121T2 TRT080328T15 6.20 90.224
08.03.2028 121T2 TRT080328T23 6.20 90.224
08.03.2028 121T2A080328 TRT080328A16 6.20 27.553
18.09.2019 121T2K3080328 TRT180919K33 6.20 6.129
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.674
16.09.2020 121T2K5080328 TRT160920K32 6.20 5.268
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.893
15.09.2021 121T2K7080328 TRT150921K32 6.20 4.540
16.03.2022 121T2K8080328 TRT160322K36 6.20 4.209
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.901
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.615
13.09.2023 121T2K11080328 TRT130923K24 6.20 3.350
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.105
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.879
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.670
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.477
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.299
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.134
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.981
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.839
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.708
13.11.2019 24T2 TRT131119T19 6.50 102.788
13.11.2019 24T2 TRT131119T27 6.50 102.788
13.11.2019 24T2A131119 TRT131119A10 6.50 96.515
13.11.2019 24T2K4131119 TRT131119K42 6.50 6.273
12.08.2020 24T2 TRT120820T12 11.50 106.774
12.08.2020 24T2 TRT120820T20 11.50 106.774
12.08.2020 24T2A120820 TRT120820A13 11.50 86.181
12.02.2020 24T2K3120820 TRT120220K17 11.50 10.682
12.08.2020 24T2K4120820 TRT120820K11 11.50 9.911
21.04.2021 24T2 TRT210421T14 10.45 114.282
21.04.2021 24T2 TRT210421T22 10.45 114.282
21.04.2021 24T2A210421 TRT210421A15 10.45 77.795
23.10.2019 24T2K1210421 TRT231019K41 10.45 10.177
22.04.2020 24T2K2210421 TRT220420K47 10.45 9.425
21.10.2020 24T2K3210421 TRT211020K40 10.45 8.755
21.04.2021 24T2K4210421 TRT210421K47 10.45 8.130
05.02.2020 61T2 TRT050220T17 3.70 96.605
05.02.2020 61T2 TRT050220T25 3.70 96.605
05.02.2020 61T2A050220 TRT050220A18 3.70 93.158
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.447
08.07.2020 61T2 TRT080720T19 4.70 95.947
08.07.2020 61T2 TRT080720T27 4.70 95.947
08.07.2020 61T2A080720 TRT080720A10 4.70 87.409
08.01.2020 61T2K9080720 TRT080120K22 4.70 4.430
08.07.2020 61T2K10080720 TRT080720K26 4.70 4.108
17.02.2021 61T2 TRT170221T12 5.35 93.650
17.02.2021 61T2 TRT170221T20 5.35 93.650
17.02.2021 61T2A170221 TRT170221A13 5.35 79.826
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.955
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.598
17.02.2021 61T2K10170221 TRT170221K11 5.35 4.271
22.09.2021 61T2 TRT220921T18 4.60 92.616
22.09.2021 61T2 TRT220921T26 4.60 92.616
22.09.2021 61T2A220921 TRT220921A19 4.60 73.009
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.534
25.03.2020 61T2K7220921 TRT250320K37 4.60 4.197
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.898
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.620
22.09.2021 61T2K10220921 TRT220921K33 4.60 3.358
02.03.2022 61T2 TRT020322T17 5.50 95.687
02.03.2022 61T2 TRT020322T25 5.50 95.687
02.03.2022 61T2A020322 TRT020322A18 5.50 68.282
04.09.2019 61T2K5020322 TRT040919K13 5.50 5.470
04.03.2020 61T2K6020322 TRT040320K16 5.50 5.063
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.700
03.03.2021 61T2K8020322 TRT030321K16 5.50 4.365
01.09.2021 61T2K9020322 TRT010921K12 5.50 4.051
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.756
17.08.2022 61T2 TRT170822T15 5.35 88.522
17.08.2022 61T2 TRT170822T23 5.35 88.522
17.08.2022 61T2A170822 TRT170822A16 5.35 63.655
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.955
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.598
17.02.2021 61T2K7170822 TRT170221K37 5.35 4.271
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.963
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.674
17.08.2022 61T2K10170822 TRT170822K22 5.35 3.406
18.01.2023 61T2 TRT180123T10 6.10 92.007
18.01.2023 61T2 TRT180123T28 6.10 92.007
18.01.2023 61T2A180123 TRT180123A11 6.10 59.684
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.716
22.07.2020 61T2K5180123 TRT220720K36 6.10 5.302
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.925
21.07.2021 61T2K7180123 TRT210721K36 6.10 4.571
19.01.2022 61T2K8180123 TRT190122K27 6.10 4.239
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.929
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.641
14.06.2023 61T2 TRT140623T19 8.10 104.217
14.06.2023 61T2 TRT140623T27 8.10 104.217
14.06.2023 61T2A140623 TRT140623A10 8.10 56.125
18.12.2019 61T2K3140623 TRT181219K12 8.10 7.702
17.06.2020 61T2K4140623 TRT170620K18 8.10 7.141
16.12.2020 61T2K5140623 TRT161220K11 8.10 6.634
16.06.2021 61T2K6140623 TRT160621K18 8.10 6.158
15.12.2021 61T2K7140623 TRT151221K11 8.10 5.711
15.06.2022 61T2K8140623 TRT150622K18 8.10 5.294
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.906
14.06.2023 61T2K10140623 TRT140623K18 8.10 4.546
18.10.2023 61T2 TRT181023T19 10.05 119.673
18.10.2023 61T2 TRT181023T27 10.05 119.673
18.10.2023 61T2A181023 TRT181023A10 10.05 53.249
23.10.2019 61T2K2181023 TRT231019K33 10.05 9.787
22.04.2020 61T2K3181023 TRT220420K39 10.05 9.065
21.10.2020 61T2K4181023 TRT211020K32 10.05 8.420
21.04.2021 61T2K5181023 TRT210421K39 10.05 7.818
20.10.2021 61T2K6181023 TRT201021K32 10.05 7.253
20.04.2022 61T2K7181023 TRT200422K39 10.05 6.724
19.10.2022 61T2K8181023 TRT191022K26 10.05 6.231
19.04.2023 61T2K9181023 TRT190423K23 10.05 5.774
18.10.2023 61T2K10181023 TRT181023K26 10.05 5.352
11.03.2020 85T2D TRT110320T18 9.97 110.709
11.03.2020 85T2D TRT110320T26 9.97 110.709
11.03.2020 85T2DA110320 TRT110320A19 9.97 93.323
11.09.2019 85T2DK13110320 TRT110919K14 9.97 9.886
11.03.2020 85T2DK14110320 TRT110320K17 9.97 7.500
11.11.2020 85T2D TRT111120T18 9.31 104.341
11.11.2020 85T2D TRT111120T26 9.31 104.341
11.11.2020 85T2DA111120 TRT111120A19 9.31 81.658
13.11.2019 85T2DK12111120 TRT131119K26 9.31 8.987
13.05.2020 85T2DK13111120 TRT130520K21 9.31 7.130
11.11.2020 85T2DK14111120 TRT111120K25 9.31 6.566
19.05.2021 85T2D TRT190521T17 10.45 105.893
19.05.2021 85T2D TRT190521T25 10.45 105.893
19.05.2021 85T2DA190521 TRT190521A18 10.45 75.973
20.11.2019 85T2DK11190521 TRT201119K19 10.45 10.058
20.05.2020 85T2DK12190521 TRT200520K14 10.45 7.147
18.11.2020 85T2DK13190521 TRT181120K10 10.45 6.607
19.05.2021 85T2DK14190521 TRT190521K16 10.45 6.107
20.04.2022 85T2D TRT200422T14 9.40 106.303
20.04.2022 85T2D TRT200422T22 9.40 106.303
20.04.2022 85T2DA200422 TRT200422A15 9.40 65.974
23.10.2019 85T2DK9200422 TRT231019K25 9.40 9.156
22.04.2020 85T2DK10200422 TRT220420K21 9.40 7.241
21.10.2020 85T2DK11200422 TRT211020K24 9.40 6.699
21.04.2021 85T2DK12200422 TRT210421K21 9.40 6.197
20.10.2021 85T2DK13200422 TRT201021K24 9.40 5.733
20.04.2022 85T2DK14200422 TRT200422K21 9.40 5.303
05.06.2024 85T2D TRT050624T19 10.45 102.789
05.06.2024 85T2D TRT050624T27 10.45 102.789
05.06.2024 85T2DA050624 TRT050624A10 10.45 45.886
11.12.2019 85T2DK5050624 TRT111219K19 10.45 9.969
10.06.2020 85T2DK6050624 TRT100620K15 10.45 7.055
09.12.2020 85T2DK7050624 TRT091220K10 10.45 6.506
09.06.2021 85T2DK8050624 TRT090621K17 10.45 6.000
08.12.2021 85T2DK9050624 TRT081221K10 10.45 5.533
08.06.2022 85T2DK10050624 TRT080622K17 10.45 5.103
07.12.2022 85T2DK11050624 TRT071222K10 10.45 4.706
07.06.2023 85T2DK12050624 TRT070623K17 10.45 4.339
06.12.2023 85T2DK13050624 TRT061223K10 10.45 4.002
05.06.2024 85T2DK14050624 TRT050624K18 10.45 3.690
02.07.2025 85T2D TRT020725T10 10.79 97.408
02.07.2025 85T2D TRT020725T28 10.79 97.408
02.07.2025 85T2DA020725 TRT020725A11 10.79 36.097
08.01.2020 85T2DK3020725 TRT080120K48 10.79 10.171
08.07.2020 85T2DK4020725 TRT080720K42 10.79 6.902
06.01.2021 85T2DK5020725 TRT060121K31 10.79 6.330
07.07.2021 85T2DK6020725 TRT070721K26 10.79 5.806
05.01.2022 85T2DK7020725 TRT050122K23 10.79 5.325
06.07.2022 85T2DK8020725 TRT060722K26 10.79 4.884
04.01.2023 85T2DK9020725 TRT040123K23 10.79 4.480
05.07.2023 85T2DK10020725 TRT050723K26 10.79 4.109
03.01.2024 85T2DK11020725 TRT030124K23 10.79 3.769
03.07.2024 85T2DK12020725 TRT030724K27 10.79 3.457
01.01.2025 85T2DK13020725 TRT010125K24 10.79 3.170
02.07.2025 85T2DK14020725 TRT020725K27 10.79 2.908
06.08.2025 85T2D TRT060825T15 10.82 99.611
06.08.2025 85T2D TRT060825T23 10.82 99.611
06.08.2025 85T2DA060825 TRT060825A16 10.82 37.712
12.02.2020 85T2DK3060825 TRT120220K33 10.82 10.049
12.08.2020 85T2DK4060825 TRT120820K37 10.82 6.854
10.02.2021 85T2DK5060825 TRT100221K26 10.82 6.318
11.08.2021 85T2DK6060825 TRT110821K29 10.82 5.824
09.02.2022 85T2DK7060825 TRT090222K28 10.82 5.368
10.08.2022 85T2DK8060825 TRT100822K29 10.82 4.948
08.02.2023 85T2DK9060825 TRT080223K28 10.82 4.561
09.08.2023 85T2DK10060825 TRT090823K21 10.82 4.204
07.02.2024 85T2DK11060825 TRT070224K28 10.82 3.875
07.08.2024 85T2DK12060825 TRT070824K22 10.82 3.572
05.02.2025 85T2DK13060825 TRT050225K29 10.82 3.292
06.08.2025 85T2DK14060825 TRT060825K22 10.82 3.035
3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
01.04.2020 121T2D TRT010420T19 2.00 239.319
01.04.2020 121T2D TRT010420T27 2.00 239.319
01.04.2020 121T2DA010420 TRT010420A10 2.00 230.019
02.10.2019 121T2DK19010420 TRT021019K12 2.00 4.700
01.04.2020 121T2DK20010420 TRT010420K18 2.00 4.600
06.01.2021 121T2D TRT060121T16 1.50 223.720
06.01.2021 121T2D TRT060121T24 1.50 223.720
06.01.2021 121T2DA060121 TRT060121A17 1.50 213.888
08.01.2020 121T2DK18060121 TRT080120K14 1.50 3.347
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.277
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.208
21.07.2021 121T2D TRT210721T11 1.50 214.840
21.07.2021 121T2D TRT210721T29 1.50 214.840
21.07.2021 121T2DA210721 TRT210721A12 1.50 202.361
22.01.2020 121T2DK17210721 TRT220120K16 1.50 3.205
22.07.2020 121T2DK18210721 TRT220720K10 1.50 3.148
20.01.2021 121T2DK19210721 TRT200121K17 1.50 3.091
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.035
23.02.2022 121T2D TRT230222T13 1.50 203.131
23.02.2022 121T2D TRT230222T21 1.50 203.131
23.02.2022 121T2DA230222 TRT230222A14 1.50 185.543
28.08.2019 121T2DK15230222 TRT280819K16 1.50 3.083
26.02.2020 121T2DK16230222 TRT260220K11 1.50 3.021
26.08.2020 121T2DK17230222 TRT260820K15 1.50 2.960
24.02.2021 121T2DK18230222 TRT240221K12 1.50 2.900
25.08.2021 121T2DK19230222 TRT250821K15 1.50 2.841
23.02.2022 121T2DK20230222 TRT230222K12 1.50 2.783
26.10.2022 121T2D TRT261022T10 1.00 190.698
26.10.2022 121T2D TRT261022T28 1.00 190.698
26.10.2022 121T2DA261022 TRT261022A11 1.00 177.518
30.10.2019 121T2DK14261022 TRT301019K18 1.00 1.994
29.04.2020 121T2DK15261022 TRT290420K16 1.00 1.956
28.10.2020 121T2DK16261022 TRT281020K19 1.00 1.918
28.04.2021 121T2DK17261022 TRT280421K16 1.00 1.882
27.10.2021 121T2DK18261022 TRT271021K19 1.00 1.845
27.04.2022 121T2DK19261022 TRT270422K16 1.00 1.810
26.10.2022 121T2DK20261022 TRT261022K19 1.00 1.775
03.05.2023 121T2D TRT030523T13 0.50 171.535
03.05.2023 121T2D TRT030523T21 0.50 171.535
03.05.2023 121T2DA030523 TRT030523A14 0.50 164.492
06.11.2019 121T2DK13030523 TRT061119K17 0.50 0.941
06.05.2020 121T2DK14030523 TRT060520K12 0.50 0.923
04.11.2020 121T2DK15030523 TRT041120K16 0.50 0.905
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.888
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.871
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.855
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.838
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.822
02.08.2023 121T2D TRT020823T11 1.50 180.240
02.08.2023 121T2D TRT020823T29 1.50 180.240
02.08.2023 121T2DA020823 TRT020823A12 1.50 159.657
05.02.2020 121T2DK13020823 TRT050220K16 1.50 2.758
05.08.2020 121T2DK14020823 TRT050820K10 1.50 2.703
03.02.2021 121T2DK15020823 TRT030221K17 1.50 2.649
04.08.2021 121T2DK16020823 TRT040821K10 1.50 2.596
02.02.2022 121T2DK17020823 TRT020222K17 1.50 2.544
03.08.2022 121T2DK18020823 TRT030822K10 1.50 2.494
01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.444
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.395
08.11.2023 121T2D TRT081123T10 1.40 174.632
08.11.2023 121T2D TRT081123T28 1.40 174.632
08.11.2023 121T2DA081123 TRT081123A11 1.40 153.462
13.11.2019 121T2DK12081123 TRT131119K18 1.40 2.567
13.05.2020 121T2DK13081123 TRT130520K13 1.40 2.511
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.455
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.401
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.348
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.297
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.246
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.197
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.148
08.05.2024 121T2D TRT080524T17 1.20 163.392
08.05.2024 121T2D TRT080524T25 1.20 163.392
08.05.2024 121T2DA080524 TRT080524A18 1.20 144.371
13.11.2019 121T2DK11080524 TRT131119K34 1.20 2.081
13.05.2020 121T2DK12080524 TRT130520K39 1.20 2.039
11.11.2020 121T2DK13080524 TRT111120K33 1.20 1.998
12.05.2021 121T2DK14080524 TRT120521K21 1.20 1.958
10.11.2021 121T2DK15080524 TRT101121K25 1.20 1.918
11.05.2022 121T2DK16080524 TRT110522K21 1.20 1.880
09.11.2022 121T2DK17080524 TRT091122K27 1.20 1.842
10.05.2023 121T2DK18080524 TRT100523K21 1.20 1.805
08.11.2023 121T2DK19080524 TRT081123K27 1.20 1.768
08.05.2024 121T2DK20080524 TRT080524K16 1.20 1.732
18.09.2024 121T2D TRT180924T11 1.00 154.758
18.09.2024 121T2D TRT180924T29 1.00 154.758
18.09.2024 121T2DA180924 TRT180924A12 1.00 137.908
25.09.2019 121T2DK10180924 TRT250919K26 1.00 1.694
25.03.2020 121T2DK11180924 TRT250320K29 1.00 1.660
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.626
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.593
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.560
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.529
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.497
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.467
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.437
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.408
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.379
16.04.2025 121T2D TRT160425T17 1.00 147.081
16.04.2025 121T2D TRT160425T25 1.00 147.081
16.04.2025 121T2DA160425 TRT160425A18 1.00 129.602
23.10.2019 121T2DK9160425 TRT231019K17 1.00 1.629
22.04.2020 121T2DK10160425 TRT220420K13 1.00 1.595
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.563
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.530
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.499
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.468
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.438
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.408
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.379
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.351
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.323
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.296
14.01.2026 121T2D TRT140126T11 1.35 141.380
14.01.2026 121T2D TRT140126T29 1.35 141.380
14.01.2026 121T2DA140126 TRT140126A12 1.35 117.873
22.01.2020 121T2DK8140126 TRT220120K24 1.35 2.042
22.07.2020 121T2DK9140126 TRT220720K28 1.35 2.000
20.01.2021 121T2DK10140126 TRT200121K25 1.35 1.959
21.07.2021 121T2DK11140126 TRT210721K28 1.35 1.919
19.01.2022 121T2DK12140126 TRT190122K19 1.35 1.879
20.07.2022 121T2DK13140126 TRT200722K10 1.35 1.841
18.01.2023 121T2DK14140126 TRT180123K19 1.35 1.803
19.07.2023 121T2DK15140126 TRT190723K12 1.35 1.766
17.01.2024 121T2DK16140126 TRT170124K19 1.35 1.729
17.07.2024 121T2DK17140126 TRT170724K13 1.35 1.694
15.01.2025 121T2DK18140126 TRT150125K10 1.35 1.659
16.07.2025 121T2DK19140126 TRT160725K13 1.35 1.625
14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.591
07.07.2027 121T2D TRT070727T13 1.45 122.225
07.07.2027 121T2D TRT070727T21 1.45 122.225
07.07.2027 121T2DA070727 TRT070727A14 1.45 96.061
15.01.2020 121T2DK5070727 TRT150120K31 1.45 1.902
15.07.2020 121T2DK6070727 TRT150720K27 1.45 1.863
13.01.2021 121T2DK7070727 TRT130121K24 1.45 1.825
14.07.2021 121T2DK8070727 TRT140721K27 1.45 1.787
12.01.2022 121T2DK9070727 TRT120122K24 1.45 1.751
13.07.2022 121T2DK10070727 TRT130722K19 1.45 1.715
11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.679
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.645
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.611
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.578
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.545
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.514
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.482
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.452
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.422
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.393
12.01.2028 121T2D TRT120128T11 1.45 116.466
12.01.2028 121T2D TRT120128T29 1.45 116.466
12.01.2028 121T2DA120128 TRT120128A12 1.45 90.120
22.01.2020 121T2DK4120128 TRT220120K40 1.45 1.819
22.07.2020 121T2DK5120128 TRT220720K44 1.45 1.782
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.746
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.710
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.675
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.641
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.607
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.574
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.542
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.510
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.479
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.449
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.419
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.390
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.362
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.334
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.307
28.06.2028 121T2D TRT280628T18 1.65 112.725
28.06.2028 121T2D TRT280628T26 1.65 112.725
28.06.2028 121T2DA280628 TRT280628A19 1.65 83.123
08.01.2020 121T2DK3280628 TRT080120K30 1.65 1.949
08.07.2020 121T2DK4280628 TRT080720K34 1.65 1.910
06.01.2021 121T2DK5280628 TRT060121K23 1.65 1.870
07.07.2021 121T2DK6280628 TRT070721K18 1.65 1.832
05.01.2022 121T2DK7280628 TRT050122K15 1.65 1.795
06.07.2022 121T2DK8280628 TRT060722K18 1.65 1.758
04.01.2023 121T2DK9280628 TRT040123K15 1.65 1.722
05.07.2023 121T2DK10280628 TRT050723K18 1.65 1.687
03.01.2024 121T2DK11280628 TRT030124K15 1.65 1.652
03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.618
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.585
02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.553
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.521
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.490
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.459
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.429
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.400
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.372
10.01.2024 61T2D TRT100124T17 2.10 104.555
10.01.2024 61T2D TRT100124T25 2.10 104.555
10.01.2024 61T2DA100124 TRT100124A18 2.10 86.743
15.01.2020 61T2DK2100124 TRT150120K49 2.10 2.144
15.07.2020 61T2DK3100124 TRT150720K35 2.10 2.101
13.01.2021 61T2DK4100124 TRT130121K32 2.10 2.059
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.017
12.01.2022 61T2DK6100124 TRT120122K32 2.10 1.976
13.07.2022 61T2DK7100124 TRT130722K27 2.10 1.937
11.01.2023 61T2DK8100124 TRT110123K24 2.10 1.897
12.07.2023 61T2DK9100124 TRT120723K27 2.10 1.859
10.01.2024 61T2DK10100124 TRT100124K24 2.10 1.822
05.06.2024 61T2D TRT050624T35 2.05 103.386
05.06.2024 61T2D TRT050624T43 2.05 103.386
05.06.2024 61T2DA050624 TRT050624A28 2.05 84.441
11.12.2019 61T2DK1050624 TRT111219K27 2.05 2.067
10.06.2020 61T2DK2050624 TRT100620K23 2.05 2.027
09.12.2020 61T2DK3050624 TRT091220K28 2.05 1.987
09.06.2021 61T2DK4050624 TRT090621K25 2.05 1.948
08.12.2021 61T2DK5050624 TRT081221K28 2.05 1.910
08.06.2022 61T2DK6050624 TRT080622K25 2.05 1.873
07.12.2022 61T2DK7050624 TRT071222K28 2.05 1.836
07.06.2023 61T2DK8050624 TRT070623K25 2.05 1.801
06.12.2023 61T2DK9050624 TRT061223K28 2.05 1.765
05.06.2024 61T2DK10050624 TRT050624K26 2.05 1.731
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
09.10.2019 24TA2 TRT091019T16 1.20 278.220610
16.10.2019 24TA2 TRT161019T17 1.20 278.093325
23.10.2019 24TA2 TRT231019T18 1.20 277.966040
30.10.2019 24TA2 TRT301019T19 1.20 277.838755
01.04.2020 24TA2 TRT010420T35 1.20 278.347895
08.04.2020 24TA2 TRT080420T12 1.20 278.220610
15.04.2020 24TA2 TRT150420T13 1.20 278.093325
22.04.2020 24TA2 TRT220420T14 1.20 277.966040
16.09.2020 24TA2 TRT160920T17 1.20 278.602465
23.09.2020 24TA2 TRT230920T18 1.20 278.475180
30.09.2020 24TA2 TRT300920T19 1.20 278.347895
07.10.2020 24TA2 TRT071020T15 1.20 278.220610
14.10.2020 24TA2 TRT141020T16 1.20 278.093325
21.10.2020 24TA2 TRT211020T17 1.20 277.966040
28.10.2020 24TA2 TRT281020T10 1.20 277.838755
23.12.2020 24TA2 TRT231220T13 1.20 276.820476
30.12.2020 24TA2 TRT301220T14 1.20 276.693191
06.01.2021 24TA2 TRT060121T32 1.20 276.565906
13.01.2021 24TA2 TRT130121T17 1.20 276.438621
20.01.2021 24TA2 TRT200121T18 1.20 276.311336
27.01.2021 24TA2 TRT270121T11 1.20 276.184051
03.02.2021 24TA2 TRT030221T18 1.20 276.056766
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
24.02.2021 24TA2 TRT240221T13 1.00 278.450935
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
__________ _______________ ____________ ____________ _________________________
18.09.2019 12T232 TRT180919F14 1.10 6,406.77
25.09.2019 12T232 TRT250919F15 1.10 6,404.11
02.10.2019 12T232 TRT021019F19 1.10 6,401.38
09.10.2019 12T232 TRT091019F12 1.10 6,398.71
16.10.2019 12T232 TRT161019F13 1.10 6,396.05
27.12.2019 12T232 TRT271219F18 1.25 6,371.29
13.03.2020 12T232 TRT130320F12 1.10 6,408.68
15.01.2021 24T232 TRT150121F11 1.55 6,365.71
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1707 5,138.20
24.04.2024 61TOZ32 TRT240424F22 1707 6,347.30
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
__________ _______________ ____________ ____________ _________________________
27.12.2019 12T201 TRT271219F26 2.00 5,754.45
B)KİRA SERTİFİKALARI
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
12.02.2020 24D2 TRD120220T16 6.36 98.797
12.02.2020 24D2 TRD120220T24 6.36 98.797
12.02.2020 24D2A120220 TRD120220A17 6.36 92.889
12.02.2020 24D2K4120220 TRD120220K23 6.36 5.908
23.09.2020 24D2 TRD230920T24 12.20 118.225
23.09.2020 24D2 TRD230920T32 12.20 118.225
23.09.2020 24D2A230920 TRD230920A17 12.20 84.731
25.09.2019 24D2K2230920 TRD250919K24 12.20 12.025
25.03.2020 24D2K3230920 TRD250320K27 12.20 11.132
23.09.2020 24D2K4230920 TRD230920K23 12.20 10.337
18.11.2020 24D2 TRD181120T19 8.95 106.839
18.11.2020 24D2 TRD181120T27 8.95 106.839
18.11.2020 24D2A181120 TRD181120A10 8.95 82.833
20.11.2019 24D2K2181120 TRD201119K17 8.95 8.612
20.05.2020 24D2K3181120 TRD200520K12 8.95 7.980
18.11.2020 24D2K4181120 TRD181120K18 8.95 7.414
10.02.2021 24D2 TRD100221T17 8.80 102.857
10.02.2021 24D2 TRD100221T25 8.80 102.857
10.02.2021 24D2A100221 TRD100221A18 8.80 80.054
12.02.2020 24D2K2100221 TRD120220K31 8.80 8.174
12.08.2020 24D2K3100221 TRD120820K27 8.80 7.584
10.02.2021 24D2K4100221 TRD100221K24 8.80 7.045
16.06.2021 24D2 TRD160621T17 10.55 112.019
16.06.2021 24D2 TRD160621T25 10.55 112.019
16.06.2021 24D2A160621 TRD160621A18 10.55 76.025
18.12.2019 24D2K1160621 TRD181219K10 10.55 10.032
17.06.2020 24D2K2160621 TRD170620K16 10.55 9.301
16.12.2020 24D2K3160621 TRD161220K19 10.55 8.640
16.06.2021 24D2K4160621 TRD160621K16 10.55 8.021
18.08.2021 24D2 TRD180821T13 7.40 98.677
18.08.2021 24D2 TRD180821T21 7.40 98.677
18.08.2021 24D2A180821 TRD180821A14 7.40 74.075
19.02.2020 24D2K1180821 TRD190220K18 7.40 6.854
19.08.2020 24D2K2180821 TRD190820K12 7.40 6.359
17.02.2021 24D2K3180821 TRD170221K19 7.40 5.907
18.08.2021 24D2K4180821 TRD180821K12 7.40 5.482
14.07.2021 61D2 TRD140721T18 4.70 91.005
14.07.2021 61D2 TRD140721T26 4.70 91.005
14.07.2021 61D2A140721 TRD140721A19 4.70 75.153
15.01.2020 61D2K7140721 TRD150120K13 4.70 4.417
15.07.2020 61D2K8140721 TRD150720K17 4.70 4.097
13.01.2021 61D2K9140721 TRD130121K14 4.70 3.806
14.07.2021 61D2K10140721 TRD140721K17 4.70 3.532
10.08.2022 61D2 TRD100822T10 5.38 88.921
10.08.2022 61D2 TRD100822T28 5.38 88.921
10.08.2022 61D2A100822 TRD100822A11 5.38 63.842
12.02.2020 61D2K5100822 TRD120220K15 5.38 4.997
12.08.2020 61D2K6100822 TRD120820K19 5.38 4.637
10.02.2021 61D2K7100822 TRD100221K16 5.38 4.307
11.08.2021 61D2K8100822 TRD110821K19 5.38 3.997
09.02.2022 61D2K9100822 TRD090222K18 5.38 3.706
10.08.2022 61D2K10100822 TRD100822K19 5.38 3.435
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
22.09.2021 61D2D TRD220921T16 1.12 145.856
22.09.2021 61D2D TRD220921T24 1.12 145.856
22.09.2021 61D2DA220921 TRD220921A17 1.12 137.904
25.09.2019 61D2DK6220921 TRD250919K16 1.12 1.637
25.03.2020 61D2DK7220921 TRD250320K19 1.12 1.613
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.590
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.567
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.545
12.10.2022 61D2D TRD121022T14 1.40 132.571
12.10.2022 61D2D TRD121022T22 1.40 132.571
12.10.2022 61D2DA121022 TRD121022A15 1.40 120.206
16.10.2019 61D2DK4121022 TRD161019K14 1.40 1.852
15.04.2020 61D2DK5121022 TRD150420K10 1.40 1.823
14.10.2020 61D2DK6121022 TRD141020K13 1.40 1.794
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.765
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.738
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.710
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.683
07.06.2023 61D2D TRD070623T16 1.58 121.544
07.06.2023 61D2D TRD070623T24 1.58 121.544
07.06.2023 61D2DA070623 TRD070623A17 1.58 107.155
11.12.2019 61D2DK3070623 TRD111219K17 1.58 1.908
10.06.2020 61D2DK4070623 TRD100620K13 1.58 1.875
09.12.2020 61D2DK5070623 TRD091220K18 1.58 1.844
09.06.2021 61D2DK6070623 TRD090621K15 1.58 1.813
08.12.2021 61D2DK7070623 TRD081221K18 1.58 1.782
08.06.2022 61D2DK8070623 TRD080622K15 1.58 1.752
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.722
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.693
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
09.10.2019 24DA2 TRD091019T14 1.20 278.220610
16.10.2019 24DA2 TRD161019T15 1.20 278.093325
23.10.2019 24DA2 TRD231019T16 1.20 277.966040
30.10.2019 24DA2 TRD301019T17 1.20 277.838755
01.04.2020 24DA2 TRD010420T17 1.20 278.347895
08.04.2020 24DA2 TRD080420T10 1.20 278.220610
15.04.2020 24DA2 TRD150420T11 1.20 278.093325
22.04.2020 24DA2 TRD220420T12 1.20 277.966040
16.09.2020 24DA2 TRD160920T15 1.20 278.602465
23.09.2020 24DA2 TRD230920T16 1.20 278.475180
30.09.2020 24DA2 TRD300920T17 1.20 278.347895
07.10.2020 24DA2 TRD071020T13 1.20 278.220610
14.10.2020 24DA2 TRD141020T14 1.20 278.093325
21.10.2020 24DA2 TRD211020T15 1.20 277.966040
28.10.2020 24DA2 TRD281020T18 1.20 277.838755
23.12.2020 24DA2 TRD231220T11 1.20 276.820476
30.12.2020 24DA2 TRD301220T12 1.20 276.693191
06.01.2021 24DA2 TRD060121T14 1.20 276.565906
13.01.2021 24DA2 TRD130121T15 1.20 276.438621
20.01.2021 24DA2 TRD200121T16 1.20 276.311336
27.01.2021 24DA2 TRD270121T19 1.20 276.184051
03.02.2021 24DA2 TRD030221T16 1.20 276.056766
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
24.02.2021 24DA2 TRD240221T11 1.00 278.450935
18.06.2021 24DA2 TRD180621T15 1.00 276.723497
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
__________ _______________ ____________ ______________ _______________________
18.09.2019 12D232 TRD180919F12 1.10 6,406.77
25.09.2019 12D232 TRD250919F13 1.10 6,404.11
02.10.2019 12D232 TRD021019F17 1.10 6,401.38
09.10.2019 12D232 TRD091019F10 1.10 6,398.71
16.10.2019 12D232 TRD161019F11 1.10 6,396.05
29.05.2020 12D232 TRD290520F10 1.50 6,390.72
21.12.2020 24D232 TRD211220F19 1.55 6,379.16
05.02.2021 24D232 TRD050221F10 1.45 6,353.90
Foreks Haber Merkezi (
[email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey