Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XULAS BIST ULASTIRMA 123802.17 118842.87 123959.00 118281.99 4.17 -1.65 -15.85
XULAS_CFNNTLTLBIST ULASTIRMA GETIRI 260280.23 249853.86 260280.23 260280.23 4.17 -1.71 -15.86
XTCRT_CFNNTLTLBIST TICARET GETIRI 230398.18 224029.07 230398.18 230398.18 2.84 3.48 -11.25
XTCRT BIST TICARET 170586.21 165870.54 171639.05 165844.78 2.84 3.42 -11.58
XSTKR_CFNNTLTLBIST TEKIRDAG GETIRI 218439.50 212916.74 218439.50 218439.50 2.59 2.62 11.49
XSTKR BIST TEKIRDAG 200593.16 195521.61 202340.89 191741.12 2.59 2.62 11.86
XSADA BIST ADANA 157661.50 154359.37 159728.09 153907.61 2.14 -1.53 -13.91
XSADA_CFNNTLTLBIST ADANA GETIRI 273100.61 267380.68 273100.61 273100.61 2.14 -1.46 -13.88
XUHIZ BIST HIZMETLER 63105.14 61832.66 63105.14 61761.80 2.06 0.70 -11.34
XUHIZ_CFNNTLTLBIST HIZMETLER GETIRI 101054.50 99016.80 101054.50 101054.50 2.06 0.70 -11.31
XMANA BIST METAL ANA 183049.99 179596.02 183128.13 179433.30 1.92 -2.38 -18.41
XMANA_CFNNTLTLBIST METAL ANA GETIRI 380559.04 373378.28 380559.04 380559.04 1.92 -2.73 -7.46
XKOBI BIST KOBI SANAYI 76187.66 74992.63 76187.66 73641.84 1.59 -0.68 -3.67
XKOBI_CFNNTLTLBIST KOBI SANAYI GETIRI 77821.91 76601.25 77821.91 77821.91 1.59 -0.68 -3.58
XKURY_CFNNTLTLBIST KURUMSAL YONETIM GETIRI 110039.27 108725.83 110039.27 110039.27 1.21 -3.49 -10.71
XKURY BIST KURUMSAL YONETIM 72498.76 71633.41 72556.77 71534.87 1.21 -3.51 -12.78
XU050 BIST 50 81650.33 80678.69 81801.55 80552.86 1.20 -2.55 -11.44
XU050_CFNNTLTLBIST 50 GETIRI 135484.32 133872.06 135484.32 135484.32 1.20 -2.51 -10.35
XU030_CFNNTLTLBIST 30 GETIRI 175878.81 173801.21 175878.81 175878.81 1.20 -2.53 -10.06
X030S_CFCNTLTLBIST 30 AGIRLIK SINIRLAMALI GETIRI 125715.94 124230.90 125715.94 125715.94 1.20 -2.53 -10.06
X030S BIST 30 AGIRLIK SINIRLAMALI 106443.05 105185.68 106628.72 105005.17 1.20 -2.53 -11.14
XU030 BIST 30 105752.42 104503.21 105950.91 104323.87 1.20 -2.53 -11.14
XUSRD_CFCNTLTLBIST SURDURULEBILIRLIK GETIRI 124908.52 123510.66 124908.52 124908.52 1.13 -3.04 -10.33
XUSRD BIST SURDURULEBILIRLIK 107212.75 106012.93 107294.05 105841.46 1.13 -3.04 -11.44
X100S BIST 100 AGIRLIK SINIRLAMALI 84613.38 83692.36 84722.56 83552.33 1.10 -2.53 -11.35
XU100_CFNNTLTLBIST 100 GETIRI 141695.47 140153.11 141695.47 141695.47 1.10 -2.52 -10.36
X100S_CFCNTLTLBIST 100 AGIRLIK SINIRLAMALI GETIRI 99147.26 98068.04 99147.26 99147.26 1.10 -2.52 -10.36
XU100 BIST 100 84596.16 83675.33 84711.77 83535.32 1.10 -2.53 -11.34
XSIST BIST ISTANBUL 86242.22 85322.07 86255.77 85164.10 1.08 -2.06 -11.53
XSIST_CFNNTLTLBIST ISTANBUL GETIRI 108323.46 107167.72 108323.46 108323.46 1.08 -1.94 -11.65
XYLDZ_CFNNTLTLBIST YILDIZ GETIRI 96357.50 95365.80 96357.50 96357.50 1.04 -2.48 -10.04
XYLDZ BIST YILDIZ 85797.01 84914.00 85891.02 84783.67 1.04 -2.54 -11.04
XTMTU_CFNNTLTLBIST TEMETTU GETIRI 105847.19 104800.34 105847.19 105847.19 1.00 -2.81 -9.57
XTMTU BIST TEMETTU 85027.73 84186.80 85214.37 84082.66 1.00 -2.85 -10.96
XTM25_CFNNTLTLBIST TEMETTU 25 GETIRI 158381.41 156858.84 158381.41 158381.41 0.97 -3.39 -8.57
XTM25 BIST TEMETTU 25 112485.10 111403.75 112922.77 111254.24 0.97 -3.39 -10.77
XUTUM_CFNNTLTLBIST TUM GETIRI 144393.37 143006.36 144393.37 144393.37 0.97 -2.57 -10.30
XUTUM BIST TUM 85592.30 84770.12 85693.61 84632.45 0.97 -2.60 -11.24
XILTM_CFNNTLTLBIST ILETISIM GETIRI 50021.13 49547.44 50021.13 50021.13 0.96 0.90 -7.78
XILTM BIST ILETISIM 27588.13 27326.88 27720.18 27284.09 0.96 0.84 -7.56
XGIDA BIST GIDA ICECEK 98142.12 97267.85 98142.12 96916.92 0.90 -1.69 -10.38
XGIDA_CFNNTLTLBIST GIDA ICECEK GETIRI 133279.66 132092.38 133279.66 133279.66 0.90 -1.37 -10.27
XMESY BIST METAL ESYA MAKINA 116918.11 115880.16 117184.17 115434.10 0.90 -1.81 -11.77
XMESY_CFNNTLTLBIST METAL ESYA MAKINA GETIRI 236664.70 234563.70 236664.70 236664.70 0.90 -1.84 -11.58
XBANK_CFNNTLTLBIST BANKA GETIRI 164317.06 162935.09 164317.06 164317.06 0.85 -4.31 -11.12
XBANK BIST BANKA 109191.23 108272.89 110250.13 108031.35 0.85 -4.31 -11.12
XUSIN BIST SINAI 102296.26 101566.92 102499.64 101346.08 0.72 -2.38 -9.98
XUSIN_CFNNTLTLBIST SINAI GETIRI 224137.50 222539.48 224137.50 224137.50 0.72 -2.36 -7.16
XUTEK BIST TEKNOLOJI 71408.11 70942.04 71938.98 70473.98 0.66 -10.22 -17.62
XUTEK_CFNNTLTLBIST TEKNOLOJI GETIRI 104034.25 103355.25 104034.25 104034.25 0.66 -9.87 -17.47
XSKOC_CFNNTLTLBIST KOCAELI GETIRI 393746.50 391183.13 393746.50 393746.50 0.66 -2.02 -5.41
XSKOC BIST KOCAELI 206272.25 204929.38 207542.03 204496.46 0.66 -2.13 -5.42
XYUZO_CFNNTLTLBIST 100-30 GETIRI 126720.80 125919.44 126720.80 126720.80 0.64 -2.46 -11.82
XYUZO BIST 100-30 99815.21 99184.00 99815.21 98932.69 0.64 -2.56 -12.37
XHARZ BIST HALKA ARZ 134438.87 133605.14 134864.96 132073.12 0.62 0.19 -9.71
XHARZ_CFCNTLTLBIST HALKA ARZ GETIRI 162588.40 161580.10 162588.40 162588.40 0.62 0.33 -9.77
XUMAL_CFNNTLTLBIST MALI GETIRI 138870.27 138078.07 138870.27 138870.27 0.57 -3.99 -11.64
XUMAL BIST MALI 94478.46 93939.50 94889.34 93770.12 0.57 -4.06 -11.67
XTEKS BIST TEKSTIL DERI 29150.58 28986.62 29191.44 28532.21 0.57 -2.73 -5.15
XTEKS_CFNNTLTLBIST TEKSTIL DERI GETIRI 42979.91 42738.18 42979.91 42979.91 0.57 -2.41 -5.17
XTRZM_CFNNTLTLBIST TURIZM GETIRI 6296.71 6264.72 6296.71 6296.71 0.51 -1.93 -6.50
XTRZM BIST TURIZM 6012.83 5982.29 6047.53 5913.29 0.51 -2.49 -7.05
XSANK BIST ANKARA 100916.62 100409.23 101609.29 99928.70 0.51 -6.59 -9.77
XSANK_CFNNTLTLBIST ANKARA GETIRI 145609.08 144876.99 145609.08 145609.08 0.51 -6.27 -9.60
XKMYA_CFNNTLTLBIST KIMYA PETROL PLASTIK GETIRI 313357.87 311794.72 313357.87 313357.87 0.50 -2.24 -4.41
XKMYA BIST KIMYA PETROL PLASTIK 103108.05 102593.71 103910.25 102466.98 0.50 -2.37 -4.31
XHOLD_CFNNTLTLBIST HOLDING VE YATIRIM GETIRIBIST HOLDING VE YATIRIM GETIRI 97686.22 97240.06 97686.22 97686.22 0.46 -3.52 -11.39
XHOLD BIST HOLDING VE YATIRIM 75580.79 75235.60 75972.34 75075.81 0.46 -3.80 -11.26
XSANT_CFNNTLTLBIST ANTALYA GETIRI 45150.52 44966.74 45150.52 45150.52 0.41 -2.16 -6.62
XSANT BIST ANTALYA 44284.93 44104.68 44656.74 43492.38 0.41 -2.84 -7.23
XKAGT BIST ORMAN KAGIT BASIM 39068.22 39066.49 39282.22 38671.47 0.00 -3.94 -13.76
XKAGT_CFNNTLTLBIST ORMAN KAGIT BASIM GETIRI 58913.39 58910.79 58913.39 58913.39 0.00 -3.91 -13.68
XINSA_CFNNTLTLBIST INSAAT GETIRI 89943.27 89942.54 89943.27 89943.27 0.00 0.49 -6.91
XINSA BIST INSAAT 76544.06 76543.44 76964.47 76231.00 0.00 1.06 -6.43
XSDNZ BIST DENIZLI 71451.55 71469.22 72055.34 70106.17 -0.02 -4.95 -9.63
XSDNZ_CFNNTLTLBIST DENIZLI GETIRI 72775.31 72793.31 72775.31 72775.31 -0.02 -4.35 -9.98
XELKT_CFNNTLTLBIST ELEKTRIK GETIRI 3775.63 3777.00 3775.63 3775.63 -0.04 -5.26 -10.77
XELKT BIST ELEKTRIK 2786.64 2787.66 2789.07 2727.39 -0.04 -5.28 -10.66
XGMYO BIST GAYRIMENKUL Y.O. 23990.56 24026.70 24471.67 23887.43 -0.15 -3.85 -17.05
XGMYO_CFNNTLTLBIST GAYRIMENKUL Y.O. GETIRI 44233.87 44300.51 44233.87 44233.87 -0.15 -4.13 -17.11
XTKJS_CFCNTLTLTL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi 95494.66 95642.09 95494.66 95494.66 -0.15 -6.01 -15.40
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 64653.77 64753.59 65020.78 64361.86 -0.15 -6.14 -15.30
XBANA BIST ANA 118293.45 118551.61 118564.56 117555.10 -0.22 -4.03 -11.01
XBANA_CFNNTLTLBIST ANA GETIRI 123626.61 123896.41 123626.61 123626.61 -0.22 -3.94 -10.86
XYORT BIST MENKUL KIYM. Y.O. 22968.32 23051.41 23363.61 22917.04 -0.36 -3.09 -2.84
XYORT_CFNNTLTLBIST MENKUL KIYM. Y.O. GETIRI 142439.28 142954.60 142439.28 142439.28 -0.36 -3.09 -2.04
XTUMY_CFNNTLTLBIST TUM-100 GETIRI 148908.15 149452.21 148908.15 148908.15 -0.36 -3.10 -9.60
XTUMY BIST TUM-100 113708.67 114124.13 114360.82 113277.94 -0.36 -3.22 -10.01
XBLSM BIST BILISIM 16921.59 16997.94 17023.92 16813.28 -0.45 -4.57 -15.05
XBLSM_CFNNTLTLBIST BILISIM GETIRI 25456.94 25571.81 25456.94 25456.94 -0.45 -4.53 -15.27
XTAST_CFNNTLTLBIST TAS TOPRAK GETIRI 150112.10 150856.22 150112.10 150112.10 -0.49 -4.34 -12.45
XTAST BIST TAS TOPRAK 54694.55 54965.68 55043.35 54529.42 -0.49 -4.67 -12.73
XSBUR_CFNNTLTLBIST BURSA GETIRI 158137.09 159059.56 158137.09 158137.09 -0.58 -6.30 -13.82
XSBUR BIST BURSA 112928.62 113587.38 113892.41 111861.38 -0.58 -6.43 -13.97
XSIZM BIST IZMIR 130966.81 131836.80 132554.85 130846.46 -0.66 -3.53 -1.85
XSIZM_CFNNTLTLBIST IZMIR GETIRI 169419.30 170544.73 169419.30 169419.30 -0.66 -3.33 -1.80
XSGRT_CFNNTLTLBIST SIGORTA GETIRI 481479.59 487457.92 481479.59 481479.59 -1.23 -2.65 -4.58
XSGRT BIST SIGORTA 265142.09 268434.25 268384.67 263591.32 -1.23 -1.63 -4.18
XFINK_CFNNTLTLBIST FIN. KIR. FAKTORING GETIRI 132775.75 134598.13 132775.75 132775.75 -1.35 -6.99 -34.38
XFINK BIST FIN. KIR. FAKTORING 79944.51 81041.77 81465.41 76061.74 -1.35 -6.95 -34.55
XSKON_CFNNTLTLBIST KONYA GETIRI 66724.21 67657.32 66724.21 66724.21 -1.38 -4.19 -3.73
XSKON BIST KONYA 62596.30 63471.69 64482.66 62376.70 -1.38 -4.05 -3.61
XSBAL BIST BALIKESIR 45405.79 46066.72 46348.46 45214.73 -1.43 -2.78 -2.56
XSBAL_CFNNTLTLBIST BALIKESIR GETIRI 49067.88 49782.12 49067.88 49067.88 -1.43 -2.67 -2.28
XSKAY_CFNNTLTLBIST KAYSERI GETIRI 343014.59 348233.49 343014.59 343014.59 -1.50 -1.58 -8.85
XSKAY BIST KAYSERI 280340.37 284605.70 284692.79 279526.87 -1.50 -1.64 -8.61
XSPOR BIST SPOR 25402.32 25790.65 25880.43 25293.69 -1.51 -13.82 -30.17
XSPOR_CFNNTLTLBIST SPOR GETIRI 38158.53 38741.88 38158.53 38158.53 -1.51 -13.55 -30.65
XMADN_CFNNTLTLBIST MADENCILIK GETIRI 71142.32 73028.90 71142.32 71142.32 -2.58 -2.89 8.16
XMADN BIST MADENCILIK 63493.66 65177.41 65999.35 63365.64 -2.58 -2.88 8.20
Foreks Haber Merkezi (
[email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey