Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XFINK_CFNNTLTLBIST FIN. KIR. FAKTORING GETIRI 193177.71 188287.43 193177.71 193177.71 2.60 5.42 19.94
XFINK BIST FIN. KIR. FAKTORING 116312.63 113368.19 116362.82 113747.04 2.60 5.42 20.23
XGIDA BIST GIDA ICECEK 113264.82 110471.53 113788.22 110615.98 2.53 2.49 -1.35
XGIDA_CFNNTLTLBIST GIDA ICECEK GETIRI 153243.27 149464.05 153243.27 153243.27 2.53 2.49 -1.26
XINSA BIST INSAAT 77737.67 76002.37 78207.83 75894.34 2.28 3.12 0.19
XINSA_CFNNTLTLBIST INSAAT GETIRI 89162.71 87172.38 89162.71 89162.71 2.28 3.12 0.77
XKAGT BIST ORMAN KAGIT BASIM 48099.41 47092.35 48256.37 47242.64 2.14 2.07 3.08
XKAGT_CFNNTLTLBIST ORMAN KAGIT BASIM GETIRI 71730.09 70228.28 71730.09 71730.09 2.14 2.07 3.08
XSKON_CFNNTLTLBIST KONYA GETIRI 61631.74 60355.74 61631.74 61631.74 2.11 3.52 -4.87
XSKON BIST KONYA 57818.88 56621.82 58142.75 56485.72 2.11 3.52 -5.16
XSANK BIST ANKARA 126994.57 124620.01 127516.51 124511.19 1.91 0.65 -2.53
XSANK_CFNNTLTLBIST ANKARA GETIRI 183236.05 179809.88 183236.05 183236.05 1.91 0.65 -2.47
XSTKR_CFNNTLTLBIST TEKIRDAG GETIRI 179437.40 176604.04 179437.40 179437.40 1.60 2.09 0.61
XSTKR BIST TEKIRDAG 166154.11 163530.50 167071.34 163974.95 1.60 2.09 0.85
XSBUR BIST BURSA 144324.55 142188.22 144969.22 141497.43 1.50 4.35 -3.37
XSBUR_CFNNTLTLBIST BURSA GETIRI 193587.51 190721.98 193587.51 193587.51 1.50 4.35 -3.56
XYUZO BIST 100-30 117078.54 115424.50 117360.11 115580.72 1.43 1.34 -0.61
XYUZO_CFNNTLTLBIST 100-30 GETIRI 146793.54 144719.70 146793.54 146793.54 1.43 1.34 -0.51
XTAST_CFNNTLTLBIST TAS TOPRAK GETIRI 187762.05 185291.00 187762.05 187762.05 1.33 1.63 2.08
XTAST BIST TAS TOPRAK 69387.05 68473.88 69544.31 68512.27 1.33 1.63 2.08
XMESY BIST METAL ESYA MAKINA 134363.46 132614.63 134783.75 132709.87 1.32 2.24 -0.84
XMESY_CFNNTLTLBIST METAL ESYA MAKINA GETIRI 263619.29 260188.11 263619.29 263619.29 1.32 2.24 -0.84
XSGRT_CFNNTLTLBIST SIGORTA GETIRI 486642.26 480870.09 486642.26 486642.26 1.20 1.78 3.12
XSGRT BIST SIGORTA 283188.49 279829.53 283188.49 279787.92 1.20 1.78 3.52
XBANA_CFNNTLTLBIST ANA GETIRI 135900.89 134460.98 135900.89 135900.89 1.07 1.81 1.38
XBANA BIST ANA 130973.28 129585.58 131164.76 130120.14 1.07 1.81 1.38
XTCRT BIST TICARET 211612.04 209543.32 211612.04 206600.15 0.99 -1.66 0.24
XTCRT_CFNNTLTLBIST TICARET GETIRI 285532.37 282741.01 285532.37 285532.37 0.99 -1.66 0.43
XUTEK_CFNNTLTLBIST TEKNOLOJI GETIRI 145801.22 144478.01 145801.22 145801.22 0.92 1.93 -2.47
XUTEK BIST TEKNOLOJI 100083.64 99175.34 100420.25 99146.18 0.92 1.93 -2.54
XUHIZ BIST HIZMETLER 76767.77 76169.66 76767.77 75890.77 0.79 -0.64 -1.53
XUHIZ_CFNNTLTLBIST HIZMETLER GETIRI 122483.28 121529.00 122483.28 122483.28 0.79 -0.64 -1.30
XULAS BIST ULASTIRMA 137569.91 136517.85 138282.86 136686.46 0.77 -1.71 -11.88
XULAS_CFNNTLTLBIST ULASTIRMA GETIRI 288753.84 286545.62 288753.84 288753.84 0.77 -1.71 -11.79
XTEKS BIST TEKSTIL DERI 30854.47 30619.46 30944.78 30384.47 0.77 2.50 8.61
XTEKS_CFNNTLTLBIST TEKSTIL DERI GETIRI 44913.07 44570.98 44913.07 44913.07 0.77 2.50 8.94
XSIST_CFNNTLTLBIST ISTANBUL GETIRI 127811.21 126950.53 127811.21 127811.21 0.68 -0.28 -1.94
XSIST BIST ISTANBUL 103481.72 102784.88 103999.35 102963.72 0.68 -0.28 -2.13
XTKJS_CFCNTLTLTL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi 115328.40 114563.41 115328.40 115328.40 0.67 5.92 5.01
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 78108.54 77590.44 78871.37 77798.30 0.67 5.92 4.98
XBLSM BIST BILISIM 19740.50 19625.98 19999.77 19669.04 0.58 7.43 8.23
XBLSM_CFNNTLTLBIST BILISIM GETIRI 29687.55 29515.33 29687.55 29687.55 0.58 7.43 8.31
XILTM BIST ILETISIM 36057.80 35849.12 36156.43 35652.40 0.58 0.50 3.24
XILTM_CFNNTLTLBIST ILETISIM GETIRI 65377.82 64999.46 65377.82 65377.82 0.58 0.50 3.59
XTUMY BIST TUM-100 128071.79 127381.32 128182.05 127766.10 0.54 1.27 0.73
XTUMY_CFNNTLTLBIST TUM-100 GETIRI 163179.88 162300.14 163179.88 163179.88 0.54 1.27 0.86
XSBAL BIST BALIKESIR 49091.54 48834.08 49415.48 48709.88 0.53 2.98 1.66
XSBAL_CFNNTLTLBIST BALIKESIR GETIRI 53050.90 52772.68 53050.90 53050.90 0.53 2.98 1.54
XHARZ_CFCNTLTLBIST HALKA ARZ GETIRI 177735.07 176845.95 177735.07 177735.07 0.50 0.30 -1.14
XHARZ BIST HALKA ARZ 148951.84 148206.71 149804.80 148411.85 0.50 0.30 -1.14
XHOLD BIST HOLDING VE YATIRIM 90485.08 90041.06 91635.81 90069.95 0.49 -0.95 -1.88
XHOLD_CFNNTLTLBIST HOLDING VE YATIRIM GETIRIBIST HOLDING VE YATIRIM GETIRI 113682.11 113124.26 113682.11 113682.11 0.49 -0.95 -1.88
XMADN BIST MADENCILIK 65177.98 64869.08 66002.71 64459.13 0.48 -3.67 -10.39
XMADN_CFNNTLTLBIST MADENCILIK GETIRI 73029.53 72683.42 73029.53 73029.53 0.48 -3.67 -10.31
XKURY BIST KURUMSAL YONETIM 88458.15 88181.53 88827.46 87927.07 0.31 -0.34 -1.03
XKURY_CFNNTLTLBIST KURUMSAL YONETIM GETIRI 128056.04 127655.60 128056.04 128056.04 0.31 -0.34 -0.84
XSKOC BIST KOCAELI 240337.86 239732.41 240843.12 237818.39 0.25 -1.87 -0.21
XSKOC_CFNNTLTLBIST KOCAELI GETIRI 424833.92 423763.70 424833.92 424833.92 0.25 -1.87 0.19
XUTUM BIST TUM 102573.76 102316.41 103095.98 102232.82 0.25 -0.56 -1.79
XUTUM_CFNNTLTLBIST TUM GETIRI 168645.47 168222.36 168645.47 168645.47 0.25 -0.56 -1.79
XYLDZ_CFNNTLTLBIST YILDIZ GETIRI 112735.32 112463.02 112735.32 112735.32 0.24 -0.65 -1.81
XYLDZ BIST YILDIZ 103079.67 102830.70 103623.49 102713.96 0.24 -0.65 -1.98
X100S_CFCNTLTLBIST 100 AGIRLIK SINIRLAMALI GETIRI 116491.43 116229.65 116491.43 116491.43 0.23 -0.72 -2.02
XU100 BIST 100 101971.29 101742.14 102542.96 101618.10 0.23 -0.72 -2.02
XU100_CFNNTLTLBIST 100 GETIRI 166482.74 166108.62 166482.74 166482.74 0.23 -0.72 -2.02
X100S BIST 100 AGIRLIK SINIRLAMALI 101992.04 101762.85 102559.33 101639.14 0.23 -0.72 -2.02
XSADA_CFNNTLTLBIST ADANA GETIRI 311604.15 310938.91 311604.15 311604.15 0.21 0.14 -2.04
XSADA BIST ADANA 179889.66 179505.62 181306.68 179594.39 0.21 0.14 -2.08
XUSIN BIST SINAI 119143.01 118894.06 119636.77 118694.56 0.21 0.49 -0.30
XUSIN_CFNNTLTLBIST SINAI GETIRI 246029.67 245515.59 246029.67 246029.67 0.21 0.49 -0.18
XSKAY BIST KAYSERI 333995.01 333367.09 338101.77 332839.83 0.19 2.36 8.79
XSKAY_CFNNTLTLBIST KAYSERI GETIRI 408664.51 407896.21 408664.51 408664.51 0.19 2.36 9.10
XSPOR_CFNNTLTLBIST SPOR GETIRI 43526.99 43449.11 43526.99 43526.99 0.18 -0.99 -2.61
XSPOR BIST SPOR 28976.12 28924.28 29220.42 28799.34 0.18 -0.99 -2.67
XKMYA BIST KIMYA PETROL PLASTIK 120297.18 120103.03 120799.38 119375.81 0.16 -1.87 -0.06
XKMYA_CFNNTLTLBIST KIMYA PETROL PLASTIK GETIRI 342568.65 342015.78 342568.65 342568.65 0.16 -1.87 -0.06
XU050 BIST 50 99132.58 98999.36 99776.12 98783.53 0.13 -0.93 -2.31
XU050_CFNNTLTLBIST 50 GETIRI 160151.23 159936.02 160151.23 160151.23 0.13 -0.93 -2.12
XUSRD BIST SURDURULEBILIRLIK 129819.81 129744.16 130959.15 129582.64 0.06 -0.78 -2.41
XUSRD_CFCNTLTLBIST SURDURULEBILIRLIK GETIRI 146796.24 146710.70 146796.24 146796.24 0.06 -0.78 -2.23
XTMTU_CFNNTLTLBIST TEMETTU GETIRI 122961.60 122948.65 122961.60 122961.60 0.01 -0.94 -1.51
XTMTU BIST TEMETTU 102328.61 102317.84 103126.76 102003.34 0.01 -0.94 -1.68
XU030 BIST 30 128163.21 128172.24 129154.65 127638.35 -0.01 -1.12 -2.51
X030S BIST 30 AGIRLIK SINIRLAMALI 129000.19 129009.28 129986.24 128489.64 -0.01 -1.12 -2.31
X030S_CFCNTLTLBIST 30 AGIRLIK SINIRLAMALI GETIRI 148111.93 148122.37 148111.93 148111.93 -0.01 -1.12 -2.31
XU030_CFNNTLTLBIST 30 GETIRI 207211.19 207225.80 207211.19 207211.19 -0.01 -1.12 -2.31
XUMAL_CFNNTLTLBIST MALI GETIRI 164641.32 164784.36 164641.32 164641.32 -0.09 -1.55 -3.27
XUMAL BIST MALI 113440.66 113539.22 115072.41 113259.58 -0.09 -1.55 -3.48
XELKT_CFNNTLTLBIST ELEKTRIK GETIRI 4500.27 4508.15 4500.27 4500.27 -0.17 0.22 -1.62
XELKT BIST ELEKTRIK 3433.35 3439.37 3475.78 3433.35 -0.18 0.22 -1.78
XSIZM BIST IZMIR 156270.21 156608.69 157885.53 156211.53 -0.22 -0.30 -3.33
XSIZM_CFNNTLTLBIST IZMIR GETIRI 199602.08 200034.42 199602.08 199602.08 -0.22 -0.30 -3.17
XGMYO BIST GAYRIMENKUL Y.O. 28237.70 28300.58 28463.51 28093.22 -0.22 0.25 -4.52
XGMYO_CFNNTLTLBIST GAYRIMENKUL Y.O. GETIRI 51082.08 51195.84 51082.08 51082.08 -0.22 0.25 -4.52
XBANK_CFNNTLTLBIST BANKA GETIRI 198730.83 199760.23 198730.83 198730.83 -0.52 -2.33 -4.36
XBANK BIST BANKA 132059.71 132743.77 134442.56 131792.39 -0.52 -2.33 -4.58
XYORT_CFNNTLTLBIST MENKUL KIYM. Y.O. GETIRI 160973.51 161992.47 160973.51 160973.51 -0.63 0.47 5.28
XYORT BIST MENKUL KIYM. Y.O. 28584.42 28765.36 28996.62 28390.07 -0.63 0.47 5.01
XTM25 BIST TEMETTU 25 135308.87 136372.59 137524.26 135287.16 -0.78 -1.43 -2.64
XTM25_CFNNTLTLBIST TEMETTU 25 GETIRI 181131.20 182555.16 181131.20 181131.20 -0.78 -1.43 -2.42
XSANT_CFNNTLTLBIST ANTALYA GETIRI 52138.38 52597.29 52138.38 52138.38 -0.87 -1.97 -1.99
XSANT BIST ANTALYA 51138.82 51588.94 52162.00 50908.10 -0.87 -1.97 -2.62
XTRZM_CFNNTLTLBIST TURIZM GETIRI 7230.73 7303.98 7230.73 7230.73 -1.00 -2.27 -3.01
XTRZM BIST TURIZM 6904.75 6974.70 7059.24 6874.11 -1.00 -2.27 -3.53
XKOBI BIST KOBI SANAYI 69479.84 70216.18 70927.64 68959.22 -1.05 -0.10 -1.38
XKOBI_CFNNTLTLBIST KOBI SANAYI GETIRI 70832.75 71583.43 70832.75 70832.75 -1.05 -0.10 -1.48
XSDNZ_CFNNTLTLBIST DENIZLI GETIRI 84819.31 86343.51 84819.31 84819.31 -1.77 -4.04 1.00
XSDNZ BIST DENIZLI 83276.46 84772.95 85461.67 82653.07 -1.77 -4.04 0.38
XMANA_CFNNTLTLBIST METAL ANA GETIRI 400447.75 408850.06 400447.75 400447.75 -2.06 2.15 1.56
XMANA BIST METAL ANA 217912.72 222485.03 223148.45 217912.72 -2.06 2.15 1.56
Foreks Haber Merkezi (
[email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey