Ana SayfaTABLO-Borsa İstanbul'da Endeks Değişimleri-19 Şubat----

TABLO-Borsa İstanbul'da Endeks Değişimleri-19 Şubat

19 Mart 2019 - 18:10 borsagundem.com

Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XSKAY_CFNNTLTLBIST KAYSERI GETIRI 407896.21 395960.58 407896.21 407896.21 3.01 2.17 8.90
XSKAY BIST KAYSERI 333367.09 323612.29 335168.32 317810.95 3.01 2.17 8.59
XMADN BIST MADENCILIK 64869.08 63349.22 64869.08 62444.16 2.40 -4.13 -10.81
XMADN_CFNNTLTLBIST MADENCILIK GETIRI 72683.42 70980.48 72683.42 72683.42 2.40 -4.13 -10.73
XMANA_CFNNTLTLBIST METAL ANA GETIRI 408850.06 401236.85 408850.06 408850.06 1.90 4.29 3.69
XMANA BIST METAL ANA 222485.03 218342.13 222968.73 217319.00 1.90 4.29 3.69
XBLSM_CFNNTLTLBIST BILISIM GETIRI 29515.33 28978.12 29515.33 29515.33 1.85 6.81 7.68
XBLSM BIST BILISIM 19625.98 19268.77 19745.72 19154.69 1.85 6.81 7.60
XSIZM BIST IZMIR 156608.69 153865.91 156608.69 152392.82 1.78 -0.09 -3.12
XSIZM_CFNNTLTLBIST IZMIR GETIRI 200034.42 196531.10 200034.42 200034.42 1.78 -0.09 -2.96
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 77590.44 76444.09 78023.11 76113.25 1.50 5.21 4.28
XTKJS_CFCNTLTLTL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi 114563.41 112870.81 114563.41 114563.41 1.50 5.21 4.31
XSBAL_CFNNTLTLBIST BALIKESIR GETIRI 52772.68 52055.98 52772.68 52772.68 1.38 2.44 1.01
XSBAL BIST BALIKESIR 48834.08 48170.88 48912.10 48096.06 1.38 2.44 1.13
XFINK BIST FIN. KIR. FAKTORING 113368.19 111975.14 113585.88 112236.42 1.24 2.75 17.19
XFINK_CFNNTLTLBIST FIN. KIR. FAKTORING GETIRI 188287.43 185973.79 188287.43 188287.43 1.24 2.75 16.91
XTEKS_CFNNTLTLBIST TEKSTIL DERI GETIRI 44570.98 44035.07 44570.98 44570.98 1.22 1.72 8.11
XTEKS BIST TEKSTIL DERI 30619.46 30251.30 30717.15 29607.06 1.22 1.72 7.79
XSANT BIST ANTALYA 51588.94 51161.23 52520.38 50377.12 0.84 -1.11 -1.77
XSANT_CFNNTLTLBIST ANTALYA GETIRI 52597.29 52161.23 52597.29 52597.29 0.84 -1.11 -1.12
XTRZM BIST TURIZM 6974.70 6931.73 7082.75 6846.22 0.62 -1.28 -2.55
XTRZM_CFNNTLTLBIST TURIZM GETIRI 7303.98 7258.99 7303.98 7303.98 0.62 -1.28 -2.03
XTAST_CFNNTLTLBIST TAS TOPRAK GETIRI 185291.00 184330.20 185291.00 185291.00 0.52 0.29 0.73
XTAST BIST TAS TOPRAK 68473.88 68118.82 68542.18 67785.70 0.52 0.29 0.73
XSGRT_CFNNTLTLBIST SIGORTA GETIRI 480870.09 478626.71 480870.09 480870.09 0.47 0.57 1.89
XSGRT BIST SIGORTA 279829.53 278524.06 281797.77 277563.68 0.47 0.57 2.29
XBANK BIST BANKA 132743.77 132148.70 133332.96 130898.91 0.45 -1.82 -4.08
XBANK_CFNNTLTLBIST BANKA GETIRI 199760.23 198864.75 199760.23 199760.23 0.45 -1.82 -3.87
XYORT BIST MENKUL KIYM. Y.O. 28765.36 28638.39 28934.56 28403.87 0.44 1.10 5.68
XYORT_CFNNTLTLBIST MENKUL KIYM. Y.O. GETIRI 161992.47 161277.47 161992.47 161992.47 0.44 1.10 5.94
XSBUR BIST BURSA 142188.22 141561.18 142297.42 138668.06 0.44 2.80 -4.80
XSBUR_CFNNTLTLBIST BURSA GETIRI 190721.98 189880.91 190721.98 190721.98 0.44 2.80 -4.99
XELKT BIST ELEKTRIK 3439.37 3429.70 3445.30 3388.51 0.28 0.40 -1.60
XELKT_CFNNTLTLBIST ELEKTRIK GETIRI 4508.15 4495.48 4508.15 4508.15 0.28 0.40 -1.45
XTM25_CFNNTLTLBIST TEMETTU 25 GETIRI 182555.16 182065.70 182555.16 182555.16 0.27 -0.65 -1.66
XTM25 BIST TEMETTU 25 136372.59 136006.96 136681.29 134792.42 0.27 -0.65 -1.87
XUSIN BIST SINAI 118894.06 118603.05 119019.73 117503.01 0.25 0.28 -0.51
XUSIN_CFNNTLTLBIST SINAI GETIRI 245515.59 244914.66 245515.59 245515.59 0.25 0.28 -0.38
XMESY_CFNNTLTLBIST METAL ESYA MAKINA GETIRI 260188.11 259719.83 260188.11 260188.11 0.18 0.91 -2.13
XMESY BIST METAL ESYA MAKINA 132614.63 132375.96 133107.57 130509.70 0.18 0.91 -2.13
XUMAL_CFNNTLTLBIST MALI GETIRI 164784.36 164493.35 164784.36 164784.36 0.18 -1.47 -3.18
XUMAL BIST MALI 113539.22 113338.71 113940.73 112300.64 0.18 -1.47 -3.39
XILTM_CFNNTLTLBIST ILETISIM GETIRI 64999.46 64899.94 64999.46 64999.46 0.15 -0.08 2.99
XILTM BIST ILETISIM 35849.12 35794.24 35996.93 35406.50 0.15 -0.08 2.65
XSKON BIST KONYA 56621.82 56554.71 57015.78 56185.20 0.12 1.38 -7.13
XSKON_CFNNTLTLBIST KONYA GETIRI 60355.74 60284.21 60355.74 60355.74 0.12 1.38 -6.84
XUSRD BIST SURDURULEBILIRLIK 129744.16 129591.80 130058.65 128357.20 0.12 -0.84 -2.47
XUSRD_CFCNTLTLBIST SURDURULEBILIRLIK GETIRI 146710.70 146538.42 146710.70 146710.70 0.12 -0.84 -2.29
XYUZO_CFNNTLTLBIST 100-30 GETIRI 144719.70 144594.02 144719.70 144719.70 0.09 -0.09 -1.91
XYUZO BIST 100-30 115424.50 115324.27 115595.45 114216.26 0.09 -0.09 -2.02
XBANA_CFNNTLTLBIST ANA GETIRI 134460.98 134403.85 134460.98 134460.98 0.04 0.73 0.30
XBANA BIST ANA 129585.58 129530.53 130268.17 128870.17 0.04 0.73 0.30
XHARZ_CFCNTLTLBIST HALKA ARZ GETIRI 176845.95 176803.05 176845.95 176845.95 0.02 -0.20 -1.63
XHARZ BIST HALKA ARZ 148206.71 148170.76 148406.30 145961.98 0.02 -0.20 -1.63
XU100 BIST 100 101742.14 101728.51 101978.94 100713.11 0.01 -0.95 -2.24
X100S BIST 100 AGIRLIK SINIRLAMALI 101762.85 101749.22 101994.01 100745.64 0.01 -0.95 -2.24
XU100_CFNNTLTLBIST 100 GETIRI 166108.62 166086.38 166108.62 166108.62 0.01 -0.95 -2.24
X100S_CFCNTLTLBIST 100 AGIRLIK SINIRLAMALI GETIRI 116229.65 116214.09 116229.65 116229.65 0.01 -0.95 -2.24
XYLDZ_CFNNTLTLBIST YILDIZ GETIRI 112463.02 112452.32 112463.02 112463.02 0.01 -0.89 -2.04
XYLDZ BIST YILDIZ 102830.70 102820.92 103048.41 101822.49 0.01 -0.89 -2.22
XUTUM_CFNNTLTLBIST TUM GETIRI 168222.36 168211.27 168222.36 168222.36 0.01 -0.81 -2.03
XUTUM BIST TUM 102316.41 102309.67 102539.19 101363.48 0.01 -0.81 -2.03
XSIST BIST ISTANBUL 102784.88 102782.92 103056.83 101771.48 0.00 -0.95 -2.79
XSIST_CFNNTLTLBIST ISTANBUL GETIRI 126950.53 126948.11 126950.53 126950.53 0.00 -0.95 -2.60
XU030_CFNNTLTLBIST 30 GETIRI 207225.80 207227.32 207225.80 207225.80 0.00 -1.11 -2.30
X030S_CFCNTLTLBIST 30 AGIRLIK SINIRLAMALI GETIRI 148122.37 148123.46 148122.37 148122.37 0.00 -1.11 -2.30
X030S BIST 30 AGIRLIK SINIRLAMALI 129009.28 129010.23 129332.41 127661.35 0.00 -1.11 -2.30
XU030 BIST 30 128172.24 128173.19 128499.10 126816.48 0.00 -1.11 -2.51
XGIDA_CFNNTLTLBIST GIDA ICECEK GETIRI 149464.05 149468.37 149464.05 149464.05 0.00 -0.04 -3.70
XGIDA BIST GIDA ICECEK 110471.53 110474.73 111000.62 109325.46 0.00 -0.04 -3.79
XU050_CFNNTLTLBIST 50 GETIRI 159936.02 159957.56 159936.02 159936.02 -0.01 -1.06 -2.25
XU050 BIST 50 98999.36 99012.70 99225.21 97954.48 -0.01 -1.06 -2.45
XKURY_CFNNTLTLBIST KURUMSAL YONETIM GETIRI 127655.60 127682.68 127655.60 127655.60 -0.02 -0.65 -1.15
XKURY BIST KURUMSAL YONETIM 88181.53 88200.24 88383.35 87417.00 -0.02 -0.65 -1.34
XTMTU BIST TEMETTU 102317.84 102352.75 102576.66 101233.32 -0.03 -0.95 -1.69
XTMTU_CFNNTLTLBIST TEMETTU GETIRI 122948.65 122990.60 122948.65 122948.65 -0.03 -0.95 -1.52
XTUMY_CFNNTLTLBIST TUM-100 GETIRI 162300.14 162411.35 162300.14 162300.14 -0.07 0.73 0.32
XTUMY BIST TUM-100 127381.32 127468.61 128041.30 127039.16 -0.07 0.73 0.19
XGMYO_CFNNTLTLBIST GAYRIMENKUL Y.O. GETIRI 51195.84 51257.48 51195.84 51195.84 -0.12 0.48 -4.30
XGMYO BIST GAYRIMENKUL Y.O. 28300.58 28334.66 28552.92 28160.41 -0.12 0.48 -4.30
XULAS_CFNNTLTLBIST ULASTIRMA GETIRI 286545.62 286920.06 286545.62 286545.62 -0.13 -2.46 -12.46
XULAS BIST ULASTIRMA 136517.85 136696.25 138429.20 135799.66 -0.13 -2.46 -12.55
XHOLD_CFNNTLTLBIST HOLDING VE YATIRIM GETIRIBIST HOLDING VE YATIRIM GETIRI 113124.26 113350.50 113124.26 113124.26 -0.20 -1.43 -2.36
XHOLD BIST HOLDING VE YATIRIM 90041.06 90221.14 90374.24 88883.34 -0.20 -1.43 -2.36
XINSA_CFNNTLTLBIST INSAAT GETIRI 87172.38 87491.36 87172.38 87172.38 -0.36 0.82 -1.48
XINSA BIST INSAAT 76002.37 76280.49 76487.32 75590.83 -0.36 0.82 -2.04
XSADA_CFNNTLTLBIST ADANA GETIRI 310938.91 312120.49 310938.91 310938.91 -0.38 -0.08 -2.24
XSADA BIST ADANA 179505.62 180187.75 181106.24 178078.53 -0.38 -0.08 -2.29
XUTEK_CFNNTLTLBIST TEKNOLOJI GETIRI 144478.01 145184.23 144478.01 144478.01 -0.49 1.01 -3.35
XUTEK BIST TEKNOLOJI 99175.34 99660.12 100167.32 98219.97 -0.49 1.01 -3.43
XUHIZ_CFNNTLTLBIST HIZMETLER GETIRI 121529.00 122177.00 121529.00 121529.00 -0.53 -1.42 -2.07
XUHIZ BIST HIZMETLER 76169.66 76575.81 76654.15 75589.40 -0.53 -1.42 -2.30
XKAGT BIST ORMAN KAGIT BASIM 47092.35 47405.73 47686.51 46794.02 -0.66 -0.06 0.92
XKAGT_CFNNTLTLBIST ORMAN KAGIT BASIM GETIRI 70228.28 70695.62 70228.28 70228.28 -0.66 -0.06 0.92
XKOBI BIST KOBI SANAYI 70216.18 70809.80 71770.91 69570.83 -0.84 0.96 -0.34
XKOBI_CFNNTLTLBIST KOBI SANAYI GETIRI 71583.43 72188.61 71583.43 71583.43 -0.84 0.96 -0.44
XSANK_CFNNTLTLBIST ANKARA GETIRI 179809.88 181342.69 179809.88 179809.88 -0.85 -1.23 -4.30
XSANK BIST ANKARA 124620.01 125682.35 126210.27 123520.88 -0.85 -1.23 -4.35
XSTKR BIST TEKIRDAG 163530.50 164926.26 165727.78 162064.71 -0.85 0.47 -0.74
XSTKR_CFNNTLTLBIST TEKIRDAG GETIRI 176604.04 178111.39 176604.04 176604.04 -0.85 0.47 -0.98
XKMYA_CFNNTLTLBIST KIMYA PETROL PLASTIK GETIRI 342015.78 345817.47 342015.78 342015.78 -1.10 -2.03 -0.23
XKMYA BIST KIMYA PETROL PLASTIK 120103.03 121438.05 121522.42 119031.15 -1.10 -2.03 -0.23
XTCRT BIST TICARET 209543.32 212376.62 212561.39 207519.09 -1.33 -2.62 -0.74
XTCRT_CFNNTLTLBIST TICARET GETIRI 282741.01 286564.04 282741.01 282741.01 -1.33 -2.62 -0.55
XSKOC_CFNNTLTLBIST KOCAELI GETIRI 423763.70 430542.73 423763.70 423763.70 -1.57 -2.11 -0.07
XSKOC BIST KOCAELI 239732.41 243567.46 243824.50 237859.05 -1.57 -2.11 -0.46
XSPOR BIST SPOR 28924.28 29468.14 29451.25 28822.59 -1.85 -1.17 -2.84
XSPOR_CFNNTLTLBIST SPOR GETIRI 43449.11 44266.08 43449.11 43449.11 -1.85 -1.17 -2.78
XSDNZ BIST DENIZLI 84772.95 86711.83 88890.91 84109.85 -2.24 -2.32 2.18
XSDNZ_CFNNTLTLBIST DENIZLI GETIRI 86343.51 88318.32 86343.51 86343.51 -2.24 -2.32 2.82

Foreks Haber Merkezi ( [email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey