Tarih 1 Aya 3 Aya 6 Aya 1 Yıla 1 Yıl ve Toplam
Kadar Kadar Kadar Kadar Daha Uzun
------------------------------------------------------------------------
11-01-2019 20.75 22.38 21.68 21.62 20.25 21.41
04-01-2019 20.85 22.85 22.47 22.72 20.88 21.71
28-12-2018 21.43 23.59 24.07 23.85 22.39 22.51
21-12-2018 21.52 23.08 23.34 24.05 20.47 22.24
14-12-2018 21.44 23.08 23.04 24.13 21.36 22.23
07-12-2018 21.14 23.14 23.97 22.23 22.99 22.00
30-11-2018 21.66 23.99 25.46 25.13 23.68 23.02
23-11-2018 21.92 23.92 25.38 25.08 23.50 23.05
16-11-2018 21.90 23.86 25.66 25.07 23.68 22.98
09-11-2018 22.37 24.39 25.66 24.95 24.02 23.49
02-11-2018 22.36 24.47 25.61 25.22 23.60 23.28
26-10-2018 23.04 25.58 25.75 26.16 23.46 24.30
19-10-2018 22.89 25.20 25.64 25.14 24.52 24.09
12-10-2018 22.91 25.22 24.88 25.71 23.57 24.11
05-10-2018 22.57 25.26 25.16 24.97 23.24 23.94
28-09-2018 22.78 25.40 24.38 25.88 25.03 23.95
21-09-2018 22.59 27.20 26.25 24.95 26.07 24.99
14-09-2018 21.15 23.33 21.05 25.04 22.50 22.16
07-09-2018 18.30 20.64 19.23 18.76 18.89 19.41
31-08-2018 17.38 19.50 16.56 17.48 16.81 18.48
24-08-2018 16.34 17.47 16.43 15.21 15.08 16.64
17-08-2018 16.76 18.74 17.09 16.79 15.83 17.69
10-08-2018 15,79 18,02 17,41 16,80 15,24 16.83
03-08-2018 15.41 17.62 17.33 16.94 15.27 16.45
27-07-2018 15.66 17.91 17.25 16.91 15.14 16.76
20-07-2018 15.52 17.37 18.73 16.54 15.22 16.38
13-07-2018 15.34 17.40 17.73 18.76 16.12 16.33
06-07-2018 14.91 16.99 17.75 17.76 14.71 15.99
29-06-2018 14.85 17.35 18.28 19.96 15.02 16.21
22-06-2018 14.74 16.93 16.11 19.38 13.84 15.90
15-06-2018 14.25 16.40 15.98 18.28 16.63 15.21
08-06-2018 13.78 15.33 14.78 16.93 15.43 14.51
01-06-2018 12.80 14.49 13.78 16.18 13.41 13.34
25-05-2018 12.61 14.17 13.80 14.54 12.87 13.27
18-05-2018 11.92 13.92 13.75 13.69 13.47 12.94
11-05-2018 11.76 13.82 13.81 13.63 13.74 12.82
04-05-2018 11.58 13.77 14.33 14.01 13.12 12.66
27-04-2018 11.77 13.45 13.13 14.43 12.62 12.63
20-04-2018 11.71 13.86 12.81 13.90 10.33 12,72
13-04-2018 11.79 13.49 13.48 14.69 11.39 12.63
06-04-2018 11.51 13.54 13.87 13.52 10.01 12.52
30-03-2018 11.75 13.72 14.48 14.55 12.26 12.81
23-03-2018 11.73 13.54 14.57 13.53 11.88 12.67
16-03-2018 11.54 13.65 13.38 13.47 11.90 12.56
09-03-2018 11.47 13.48 12.98 13.14 11.77 12.48
02-03-2018 11.28 13.24 12.67 13.60 12.12 12.24
23-02-2018 11.61 13.43 13.58 13.32 13.99 12.51
16-02-2018 11.27 13.44 13.23 13.88 12.96 12.37
09-02-2018 11.33 13.53 13.37 13.99 13.94 12.47
02-02-2018 11.21 13.58 13.45 14.36 11.37 12.40
26-01-2018 11.28 13.34 13.25 13.58 14.17 12.32
19-01-2018 11.24 13.40 13.64 15.09 11.47 12.39
12-01-2018 11.26 13.55 13.39 14.06 12.95 12.32
05-01-2018 11.06 13.44 12.96 13.58 12.19 12.19
29-12-2017 11.22 13.85 14.48 14.85 13.52 12.75
22-12-2017 11.40 13.62 14.44 14.38 14.32 12.59
15-12-2017 11.20 13.42 13.60 13.45 13.68 12.22
08-12-2017 11.16 13.28 13.47 14.53 13.16 12.15
01-12-2017 11.20 13.04 13.16 13.33 13.95 12.07
24-11-2017 11.28 13.04 13.22 12.54 12.54 12.17
17-11-2017 11.23 13.00 13.05 13.62 12.62 12.14
10-11-2017 11.20 12.98 13.56 13.32 10.99 12.01
03-11-2017 11.04 13.02 13.09 12.85 11.29 11.96
27-10-2017 11.24 12.86 12.99 12.38 11.39 12.04
20-10-2017 11.17 12.80 13.32 12.33 10.55 12.02
13-10-2017 11.01 12.74 12.59 13.06 10.46 11.94
06-10-2017 10.83 13.10 13.02 12.03 12.11 11.74
29-09-2017 10.96 13.08 12.92 13.62 11.73 12.15
22-09-2017 10.97 12.89 12.98 12.29 10.95 11.97
15-09-2017 10.87 12.76 13.12 12.74 11.53 11.93
08-09-2017 10.69 12.67 12.76 12.58 10.79 11.74
01-09-2017 10.82 12.56 12.75 12.76 12.98 11.60
25-08-2017 10.88 12.83 12.50 12.75 10.95 11.89
18-08-2017 10.90 12.89 13.47 12.58 10.83 11.98
11-08-2017 10.89 12.79 13.74 13.41 11.74 11.93
04-08-2017 10.83 12.72 13.35 12.81 11.38 11.85
28-07-2017 10.81 12.91 12.83 13.71 11.34 11.81
21-07-2017 10.93 12.70 13.52 13.65 11.06 11.87
14-07-2017 10.82 12.91 12.78 14.39 11.66 11.94
07-07-2017 10.76 13.06 13.05 14.18 12.91 11.94
30-06-2017 10.80 13.07 13.72 14.52 11.36 12.05
23-06-2017 10.91 13.23 12.94 14.71 12.74 12.15
16-06-2017 10.63 12.94 14.43 13.77 12.01 11.89
09-06-2017 10.56 12.56 13.50 14.61 12.82 11.66
02-06-2017 10.22 12.81 12.49 13.89 12.54 11.43
26-05-2017 10.41 12.57 12.85 14.10 12.52 11.62
19-05-2017 10.14 12.73 13.40 13.78 11.96 11.38
12-05-2017 10.05 12.45 14.07 13.53 11.98 11.39
05-05-2017 9.73 12.12 13.45 13.68 13.00 10.96
28-04-2017 9.79 12.07 13.17 13.36 12.95 10.93
21-04-2017 9.71 11.83 12.68 12.68 12.34 10.78
14-04-2017 9.69 11.64 12.00 12.19 11.97 10.64
07-04-2017 9.28 11.49 11.46 12.41 11.74 10.37
31-03-2017 9.35 11.49 11.39 11.48 10.81 10.42
24-03-2017 9.11 11.30 10.43 12.71 11.75 10.19
17-03-2017 9.00 11.10 10.96 10.92 10.51 10.01
10-03-2017 8.91 10.95 10.35 11.09 11.11 9.87
03-03-2017 8.68 10.73 10.90 10.58 10.84 9.73
24-02-2017 8.72 11.09 10.79 10.85 10.04 9.80
17-02-2017 8.86 11.00 11.01 10.77 10.57 9.96
10-02-2017 8.85 10.86 11.12 11.50 11.08 9.90
03-02-2017 8.68 10.75 10.87 10.70 10.02 9.68
27-01-2017 8.72 10.42 10.97 10.87 11.44 9.57
20-01-2017 8.65 10.50 11.21 10.69 10.08 9.49
13-01-2017 8.43 10.49 10.97 10.46 10.92 9.43
06-01-2017 8,51 10,49 10,45 10,99 10,35 9,50
http://evds.tcmb.gov.tr/
Foreks Haber Merkezi (
[email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey