SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • All Ordinaries, SydneyXAO,SYD5.7755.764,805.803,005.765,500,00
  • Amman General IndexAMMANINDX2.2192.215,782.226,572.220,770,00
  • AmsterdamAEXR455452,96456,16455,300,00
  • Amsterdam AEX,AMS507500,24508,27508,27-0,34
  • Amsterdam (End of day)AEX455452,96456,16455,300,00
  • Argentina MERVAL MERV,BA9.0098.931,269.116,889.101,760,00
  • Athens Composite Index GD,ATH645638,92647,29648,49-0,50
  • Athens Composite Index RealtimeATGDR803786,50829,06819,500,00
  • ATX Index Vienna ATX,OTB2.9122.881,632.912,083.177,72-8,36
  • BIST XU030XU030,ISE78.36076.950,7380.222,6179.745,830,00
  • BIST XU100XU100,ISE84.98784.909,9686.426,4085.789,310,00
  • Bombay SENSEX SENS,BOM28.71828.647,1428.922,8528.850,970,00
  • Bovespa FutureFBVSP48.83148.250,0049.340,0049.347,000,00
  • Bovespa, Sao Paulo BOVESP,SAO48.79248.209,3049.231,4249.233,850,00
  • Brent Petrol SpotBRENT6059,9261,7361,45-1,87
  • Budapest BUXBUX,BUD17.33917.083,2817.339,1317.211,610,00
  • CAC ParisCACR4.6914.675,374.707,244.703,300,00
  • CAC Paris (End of day)CAC4.6914.675,374.707,244.703,300,00
  • CAC, Paris CAC,PAR4.8544.822,894.896,924.896,92-0,88
  • CBOE 10 Year Interest Rate TNX,CBO21,811,951,820,00
  • Dow Jones Islamic Market Turkey IndexTRDJIM4.5204.473,334.551,864.483,040,00
  • Dow Jones Turkey Equal Weighted 15 IndexTR15882879,86898,66893,030,00
  • Dow Jones Turkey Equal Weighted 15 Index (EUR)TR15E548547,10562,40558,180,00
  • Dow Jones Turkey Equal Weighted 15 Index (USD)TR15D593591,48613,93608,280,00
  • Dow Jones Turkey Titans 20 IndexTR20859857,19875,46868,350,00
  • Dow Jones Turkey Titans 20 Index (EUR)TR20E534532,99547,89542,750,00
  • Dow Jones Turkey Titans 20 Index (USD)TR20D578576,24598,09591,460,00
  • Egypt EGX30 indexEGX309.9589.957,5710.041,599.965,430,00
  • France Govt Bonds Oats Btan 10 YrFGB10Y32,973,093,080,00
  • France Govt Bonds Oats Btan 2 YrFGB2Y10,760,930,920,00
  • France Govt Bonds Oats Btan 30 YrFGB30Y43,463,573,480,00
  • France Govt Bonds Oats Btan 5 YrFGB5Y21,872,082,050,00
  • FTSE 100 LondonUKXR6.8456.788,656.877,506.877,50-0,47
  • FTSE 100 London UKXD6.8536.835,486.886,226.865,930,00
  • FTSE 100 London (End of day)UKZ,LON6.8536.835,486.886,226.865,930,00
  • FTSE MIB Index MilanFTSEMIBR20.76120.703,9520.892,5220.819,050,00
  • FTSE MIB Index Milan FTSEMIBD20.76120.703,9520.892,5220.819,050,00
  • FTSE MIB Index Milan (End of day)FTSEMIB,MI18.27918.061,2718.449,2418.348,500,00
  • FTSEurofirst 300 Index E3001.5711.570,671.570,671.579,920,00
  • German Govt Bonds 10 YrGGB10Y21,851,951,940,00
  • German Govt Bonds 2 YrGGB2Y00,210,270,260,00
  • German Govt Bonds 30 YrGGB30Y22,372,452,420,00
  • German Govt Bonds 5 YrGGB5Y10,810,880,870,00
  • Greece-Turkey Price Index (EUR) GT30E656651,91676,41669,010,00
  • Greece-Turkey Price Index (TL) GT30TRYPR1.1531.146,771.182,761.169,140,00
  • Greece-Turkey Return Index (EUR)GT30RT795794,89794,89810,300,00
  • Greece-Turkey Return Index (TL)GT30TRYRT1.3961.396,491.396,491.416,070,00
  • Greek spreads over GermanGRKSPD980980,30980,30980,300,00
  • Hang Seng HKHSI,HKG26.09526.061,4726.219,0026.524,35-1,62
  • Hang Seng HK (End of day)HSIEOD24.67924.645,7624.843,2024.765,490,00
  • Hex, General Index HelsinkiHEXR3.3563.326,013.361,403.356,610,00
  • Hex, General Index Helsinki HEXD3.3563.326,013.361,403.356,610,00
  • Hex, General Index Helsinki (End of day)HEX,HEL3.3563.326,013.361,403.356,610,00
  • IBEX 35 MadridIBE35,MCE10.57310.497,5010.606,8010.535,500,00
  • Indian S&P CNX NIFTY 50 CNX,NSE8.6618.645,558.726,208.711,700,00
  • Italy Govt Bonds 10 YrIGB10Y76,346,606,570,00
  • Italy Govt Bonds 2 YrIGB2Y55,015,615,540,00
  • Italy Govt Bonds 5 YrIGB5Y66,036,386,380,00
  • iShares MSCI Emerging Markets Index FundMSCIEMGG4039,7140,1240,510,00
  • Jakarta Composite JKSE,IN4.3164.313,294.403,384.423,720,00
  • KBW Bank IndexBKX7170,1972,1370,060,00
  • Kuala Lumpur Composite KLSE,MA1.7691.762,301.781,841.776,160,00
  • Kuwait se price index KWSEINDX6.7556.700,066.757,876.700,060,00
  • MDax 50MDAXR18.99218.968,5219.064,7519.104,880,00
  • MSCI Bric USDMSCIBRIC3635,7135,9836,380,00
  • Nikkei 225NIK,TY0217.64917.603,0717.700,6717.504,620,00
  • PHLX Gold&Silver Sector IndexXAU,PHLX7776,6779,7681,030,00
  • Portugal Govt Bonds 10YrPGB10Y1313,0013,1313,080,00
  • Portugal Govt Bonds 2YrPGB2Y1515,0116,6715,730,00
  • Portugal Govt Bonds 5YrPGB5Y1615,6715,8715,690,00
  • Portugal PSI20PSIR5.2655.230,575.289,085.273,540,00
  • PSI20 Ind. Portugal PSI20,LIS5.2655.230,575.289,085.273,540,00
  • PSI20 Ind. Portugal (End of day)PSI205.2655.230,575.289,085.273,540,00
  • PX50 PragPX50,PRG979970,80979,83971,240,00
  • Qatar Index QATARINDX12.62412.509,1012.660,3612.520,660,00
  • Russell 2000 Index, ChicagoRUT,CBO1.2051.202,161.214,711.208,710,00
  • Russia RSI IndexRTSI,RTS826804,36832,66804,500,00
  • Saudi Arabia Tadawul indexSASEINDX9.3459.180,119.353,549.180,110,00
  • Seoul Composite KOSPI,KSE1.9971.994,222.005,412.011,800,00
  • Shanghai Composite SSEC,CN3.0763.052,943.129,543.136,530,00
  • Spain Govt Generic Bonds 10 YrSGB10Y55,095,405,430,00
  • Spain Govt Generic Bonds 2 YrSGB2Y33,103,673,460,00
  • Spain Govt Generic Bonds 5 YrSGB5Y54,194,624,620,00
  • Straits Times SINGT,SIN3.1773.174,743.201,843.210,180,00
  • Swiss Market IndicatorSMIR8.5888.487,938.619,558.544,320,00
  • Swiss Market Indicator SMI,CH8.7248.671,508.756,508.820,50-1,10
  • T300 Comp. Toronto ITSEC,TOR15.08415.025,6415.204,4515.124,920,00
  • TechDaxTDAXR1.5071.497,451.511,181.507,810,00
  • Tel-Aviv TASE100TA100,IS1.2871.281,161.287,091.282,180,00
  • Topix Tokyo TOR TI1,TYO1.4171.414,951.422,861.410,110,00
  • Total Index, Oslo TOTX,OSL659653,60660,79655,840,00
  • Turkcell NewyorkTKC,NYS1414,3314,4914,420,00
  • Volatility Index Futures DelayedVIX,CF1716,0618,7416,850,00
  • WIG20 WarsawOW20,WAR2.3542.340,112.356,422.341,580,00