SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST143.188140.491,30144.205,50143.187,700,00
  • KATILIM 50KAT5098.28696.223,5798.498,3298.286,150,00
  • KATILIM 30KATLM98.87996.801,1699.084,8698.878,550,00
  • KATILIM MODEL PORTFOYKATMP98.74997.161,8098.749,0998.749,090,00
  • BIST 30 AGIRLIK SINIRLAMALIX030S116.748113.933,54117.129,99116.747,740,00
  • BIST 100 AGIRLIK SINIRLAMALIX100S94.45692.310,6594.754,6294.456,090,00
  • BIST ANAXBANA108.251106.598,03108.514,80108.251,080,00
  • BIST BANKAXBANK131.049127.889,44131.797,23131.048,810,00
  • BIST BILISIMXBLSM19.13918.936,5519.267,7919.138,950,00
  • BIST ELEKTRIKXELKT3.9993.913,823.999,443.999,440,00
  • BIST FIN. KIR. FAKTORINGXFINK62.44459.316,5164.434,6762.443,920,00
  • BIST GIDA ICECEKXGIDA114.642114.348,96115.678,76114.642,240,00
  • BIST GAYRIMENKUL Y.O.XGMYO34.14633.606,4734.283,1034.145,840,00
  • BIST HALKA ARZXHARZ138.722137.370,46139.140,96138.722,380,00
  • BIST HOLDING VE YATIRIMXHOLD75.06973.458,1075.204,0075.069,370,00
  • BIST ILETISIMXILTM28.00227.178,8028.162,5328.001,680,00
  • BIST INSAATXINSA70.04067.746,9370.145,8370.040,070,00
  • BIST ORMAN KAGIT BASIMXKAGT42.09941.349,4742.186,2742.098,540,00
  • BIST KIMYA PETROL PLASTIKXKMYA99.78698.254,53100.194,8299.785,680,00
  • BIST KOBI SANAYIXKOBI59.05858.123,8159.214,9059.058,070,00
  • BIST KURUMSAL YONETIMXKURY85.40583.307,2285.646,3285.404,730,00
  • BIST MADENCILIKXMADN62.61260.417,9263.162,8162.611,970,00
  • BIST METAL ANAXMANA275.147262.824,69276.158,24275.147,440,00
  • BIST METAL ESYA MAKINAXMESY133.307130.822,32133.982,61133.307,490,00
  • BIST ADANAXSADA188.792182.440,07192.826,39188.791,910,00
  • BIST ANKARAXSANK116.561112.595,37117.300,74116.560,630,00
  • BIST ANTALYAXSANT48.28047.096,3748.901,8248.279,610,00
  • BIST BALIKESIRXSBAL55.70252.845,1056.678,6855.701,910,00
  • BIST BURSAXSBUR156.531153.047,76156.645,03156.531,480,00
  • BIST DENIZLIXSDNZ69.36067.006,4469.985,0869.359,980,00
  • BIST SIGORTAXSGRT297.567297.566,87300.793,14297.566,870,00
  • BIST ISTANBULXSIST90.45288.462,8390.640,7690.451,600,00
  • BIST IZMIRXSIZM122.271117.603,77123.030,25122.271,060,00
  • BIST KAYSERIXSKAY348.612334.854,72349.936,02348.612,400,00
  • BIST KOCAELIXSKOC209.161206.208,38209.993,39209.161,220,00
  • BIST KONYAXSKON54.95354.340,8855.316,9454.952,530,00
  • BIST SPORXSPOR40.24739.717,7940.334,8940.247,130,00
  • BIST TEKIRDAGXSTKR184.719180.401,66186.308,00184.719,100,00
  • BIST TAS TOPRAKXTAST73.58972.233,4073.968,6073.588,690,00
  • BIST TICARETXTCRT163.626162.550,78164.973,18163.626,470,00
  • BIST TEKSTIL DERIXTEKS26.45925.469,5326.550,3226.458,660,00
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS70.02767.801,4070.275,3970.026,630,00
  • BIST TEMETTU 25XTM25136.797132.798,69137.309,84136.797,460,00
  • BIST TEMETTUXTMTU94.85192.513,3495.185,9994.851,030,00
  • BIST TURIZMXTRZM6.5836.430,016.636,146.582,870,00
  • BIST TUM-100XTUMY132.812131.751,46132.946,34132.811,870,00
  • BIST 30XU030116.040113.217,65116.429,82116.040,020,00
  • BIST 50XU05090.96288.800,0191.271,4590.962,480,00
  • BIST 100XU10094.43792.288,5994.743,1794.436,870,00
  • BIST HIZMETLERXUHIZ64.54063.444,6964.741,9464.539,810,00
  • BIST ULASTIRMAXULAS127.741123.074,70129.327,32127.741,050,00
  • BIST MALIXUMAL107.251104.958,35107.659,34107.251,370,00
  • BIST SINAIXUSIN119.285116.664,34119.625,84119.284,530,00
  • BIST SURDURULEBILIRLIKXUSRD120.502117.451,00120.956,80120.501,670,00
  • BIST TEKNOLOJIXUTEK85.29080.928,1485.842,3285.289,990,00
  • BIST TUMXUTUM95.92293.892,5696.199,5595.921,940,00
  • BIST YILDIZXYLDZ95.85293.774,8796.138,0595.851,800,00
  • BIST MENKUL KIYM. Y.O.XYORT21.44420.886,5221.563,2821.443,560,00
  • BIST 100-30XYUZO120.502118.611,80120.888,18120.502,110,00