SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST19.41519.387,7119.716,7419.415,130,00
  • KATILIM 50KAT503.2553.144,813.254,793.136,713,76
  • KATILIM 30KATLM3.0852.978,233.085,172.969,463,90
  • KATILIM MODEL PORTFOYKATMP6.0675.923,246.067,255.907,812,70
  • TURK LIRASI GECELIK REFERANS FAIZ ORANITLREF4646,4746,4746,470,00
  • BIST 30 AGIRLIK SINIRLAMALI 25X030C9.2969.295,899.437,609.295,890,00
  • BIST 30 AGIRLIK SINIRLAMALIX030S9.5099.499,039.639,039.563,07-0,57
  • BIST 100 AGIRLIK SINIRLAMALI 25X100C8.7188.718,118.862,528.718,110,00
  • BIST 100 AGIRLIK SINIRLAMALIX100S8.7208.719,898.864,328.719,890,00
  • BIST BANKA DISI LIKIT 10X10XB11.32311.322,6111.494,2611.322,610,00
  • BIST ARACI KURUMLARXAKUR39.47039.458,9040.615,6140.382,33-2,26
  • BIST ANAXBANA30.90430.851,3732.219,0132.106,50-3,75
  • BIST BANKAXBANK9.6009.516,839.757,289.536,130,66
  • BIST BILISIMXBLSM6.3426.299,156.650,666.341,520,00
  • BIST ELEKTRIKXELKT550549,81572,59550,180,00
  • BIST FIN. KIR. FAKTORINGXFINK3.7063.682,133.770,813.705,670,00
  • BIST GIDA ICECEKXGIDA10.33810.337,5210.622,7710.566,07-2,16
  • BIST GAYRIMENKUL Y.O.XGMYO2.9422.940,973.026,493.018,39-2,52
  • BIST HALKA ARZXHARZ105.062104.970,46109.683,30109.504,68-4,06
  • BIST HOLDING VE YATIRIMXHOLD8.1668.165,138.367,458.166,380,00
  • BIST ILETISIMXILTM1.5921.570,521.614,471.591,860,00
  • BIST INSAATXINSA9.6029.596,249.774,749.686,19-0,87
  • BIST KATILIM 50 ENDEKSIXK0508.9258.925,249.120,978.925,240,00
  • BIST ORMAN KAGIT BASIMXKAGT6.9536.927,417.175,397.148,05-2,73
  • BIST KIMYA PETROL PLASTIKXKMYA12.92912.928,6713.180,1613.046,04-0,90
  • BIST KOBI SANAYIXKOBI31.04930.993,0732.426,1231.049,140,00
  • BIST KURUMSAL YONETIMXKURY7.3387.329,847.446,317.392,56-0,74
  • BIST LIKIT BANKAXLBNK8.4988.423,798.643,358.498,070,00
  • BIST MADENCILIKXMADN6.2406.218,506.495,056.479,91-3,70
  • BIST METAL ANAXMANA16.46416.464,0616.857,7216.811,49-2,07
  • BIST METAL ESYA MAKINAXMESY23.93223.931,8624.677,1423.931,860,00
  • BIST GIPXPGIP5.3690,000,005.369,280,00
  • BIST ADANAXSADA68.89968.438,0170.322,0069.053,47-0,22
  • BIST ANKARAXSANK16.66216.662,4417.368,1816.662,440,00
  • BIST ANTALYAXSANT13.14913.148,8413.809,0313.148,840,00
  • BIST BALIKESIRXSBAL9.3499.335,439.739,519.348,930,00
  • BIST BURSAXSBUR17.95217.934,5718.186,1717.973,84-0,12
  • BIST DENIZLIXSDNZ8.8628.799,239.210,249.381,73-5,54
  • BIST SIGORTAXSGRT42.22941.660,4943.138,8942.229,300,00
  • BIST ISTANBULXSIST11.36311.347,9311.581,6311.559,69-1,70
  • BIST IZMIRXSIZM15.94515.928,5316.599,9015.944,640,00
  • BIST KAYSERIXSKAY35.77235.577,0237.615,8535.772,050,00
  • BIST KOCAELIXSKOC27.65527.651,0028.176,4527.720,32-0,24
  • BIST KONYAXSKON11.39111.331,6912.059,3911.885,26-4,15
  • BIST SPORXSPOR4.7114.688,964.986,774.955,21-4,92
  • BIST TEKIRDAGXSTKR45.99845.444,3347.355,2445.998,170,00
  • BIST TAS TOPRAKXTAST12.22712.220,5012.686,8112.638,59-3,25
  • BIST TICARETXTCRT21.30521.248,8021.535,4421.338,30-0,16
  • BIST TEKSTIL DERIXTEKS3.7033.700,863.867,213.703,340,00
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS22.44122.317,8023.506,2322.441,380,00
  • BIST TEMETTU 25XTM2511.13911.130,8111.300,8111.202,35-0,57
  • BIST TEMETTUXTMTU8.9228.917,529.068,108.922,200,00
  • BIST TURIZMXTRZM1.2501.247,281.303,681.285,60-2,76
  • BIST TUM-100XTUMY33.65533.600,4334.893,4334.774,07-3,22
  • BIST 30XU0309.2969.295,899.438,169.295,890,00
  • BIST 50XU0507.6547.653,927.773,297.722,65-0,89
  • BIST 100XU1008.7188.718,118.862,938.828,70-1,25
  • BIST 500XU50010.23610.235,6210.444,1310.236,190,00
  • BIST HIZMETLERXUHIZ8.2478.242,078.397,418.246,630,00
  • BIST ULASTIRMAXULAS29.11929.065,9329.513,0729.354,36-0,80
  • BIST MALIXUMAL9.2949.277,849.429,169.424,07-1,38
  • BIST SINAIXUSIN13.59813.597,5313.941,3113.597,530,00
  • BIST SURDURULEBILIRLIKXUSRD11.36611.364,9411.540,0311.365,760,00
  • BIST TEKNOLOJIXUTEK13.95313.886,3514.607,9213.953,330,00
  • BIST TUMXUTUM10.29510.295,0410.505,2010.481,37-1,78
  • BIST YILDIZXYLDZ9.5229.521,759.699,809.679,07-1,63
  • BIST MENKUL KIYM. Y.O.XYORT4.3664.339,914.470,934.365,710,00
  • BIST 100-30XYUZO16.66516.662,0417.147,8516.664,970,00