SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST147.777147.448,00148.594,47147.517,830,18
  • KATILIM 50KAT50105.890105.518,80106.172,36105.557,030,32
  • KATILIM 30KATLM104.638104.275,40104.946,47104.377,740,25
  • KATILIM MODEL PORTFOYKATMP112.267111.772,44112.746,11111.444,130,74
  • BIST 30 AGIRLIK SINIRLAMALIX030S131.711131.541,75132.786,40131.946,79-0,18
  • BIST 100 AGIRLIK SINIRLAMALIX100S106.732106.596,63107.527,58106.864,54-0,12
  • BIST ANAXBANA123.736123.220,41124.027,35122.634,130,90
  • BIST BANKAXBANK181.962181.707,67183.719,45182.586,34-0,34
  • BIST BILISIMXBLSM27.86027.831,7728.065,1027.818,470,15
  • BIST ELEKTRIKXELKT3.7103.694,473.743,083.682,700,74
  • BIST FIN. KIR. FAKTORINGXFINK36.04135.842,7336.317,7536.105,88-0,18
  • BIST GIDA ICECEKXGIDA126.161125.911,86127.611,33127.031,87-0,69
  • BIST GAYRIMENKUL Y.O.XGMYO47.20546.605,9347.212,3246.699,121,08
  • BIST HALKA ARZXHARZ181.414176.578,37181.577,12176.924,822,54
  • BIST HOLDING VE YATIRIMXHOLD83.62483.478,2184.171,4583.560,020,08
  • BIST ILETISIMXILTM31.80831.760,9532.016,6331.731,190,24
  • BIST INSAATXINSA82.81782.158,3083.290,5482.737,650,10
  • BIST ORMAN KAGIT BASIMXKAGT55.41054.876,9055.810,2054.681,821,33
  • BIST KIMYA PETROL PLASTIKXKMYA104.085103.990,16105.193,79104.504,91-0,40
  • BIST KOBI SANAYIXKOBI54.67154.252,1654.861,3653.898,711,43
  • BIST KURUMSAL YONETIMXKURY95.38595.254,0696.319,3095.732,11-0,36
  • BIST MADENCILIKXMADN45.32144.543,9145.539,9544.002,843,00
  • BIST METAL ANAXMANA198.503196.828,59200.981,07199.462,54-0,48
  • BIST METAL ESYA MAKINAXMESY157.359156.969,82159.119,28158.163,91-0,51
  • BIST ADANAXSADA134.448132.017,15135.334,04132.848,751,20
  • BIST ANKARAXSANK132.530131.936,87133.645,79131.455,830,82
  • BIST ANTALYAXSANT56.55455.866,8656.780,5556.341,840,38
  • BIST BALIKESIRXSBAL95.28892.670,6495.446,3892.459,533,06
  • BIST BURSAXSBUR195.644195.381,72198.348,73196.692,74-0,53
  • BIST DENIZLIXSDNZ80.63480.043,8281.595,8580.497,910,17
  • BIST SIGORTAXSGRT258.388256.990,63259.707,76256.774,270,63
  • BIST ISTANBULXSIST97.22597.112,1697.922,5797.213,280,01
  • BIST IZMIRXSIZM148.749148.174,31150.098,81147.765,980,67
  • BIST KAYSERIXSKAY282.835279.893,31286.680,24284.542,60-0,60
  • BIST KOCAELIXSKOC194.305193.872,01196.711,30195.701,03-0,71
  • BIST KONYAXSKON60.19059.835,9960.685,3059.946,220,41
  • BIST SPORXSPOR65.22064.057,2965.220,0363.929,652,02
  • BIST TEKIRDAGXSTKR183.374180.330,13183.750,97180.037,991,85
  • BIST TAS TOPRAKXTAST83.88983.676,2084.530,1083.576,970,37
  • BIST TICARETXTCRT184.388183.494,18185.015,84184.310,320,04
  • BIST TEKSTIL DERIXTEKS25.89925.662,2326.082,7325.919,74-0,08
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS99.52599.205,97100.073,3899.052,210,48
  • BIST TEMETTU 25XTM25151.569151.094,58152.682,76151.791,86-0,15
  • BIST TEMETTUXTMTU112.864112.664,44113.677,63113.073,11-0,18
  • BIST TURIZMXTRZM8.7738.743,218.844,228.672,731,16
  • BIST TUM-100XTUMY139.178138.749,27139.432,11138.173,360,73
  • BIST 30XU030131.404131.231,08132.484,22131.639,40-0,18
  • BIST 50XU050102.624102.487,10103.410,72102.767,79-0,14
  • BIST 100XU100106.711106.574,94107.508,34106.842,79-0,12
  • BIST HIZMETLERXUHIZ67.05866.967,9467.308,1166.904,170,23
  • BIST ULASTIRMAXULAS91.48791.486,5192.420,5491.298,830,21
  • BIST MALIXUMAL137.427137.200,70138.392,76137.534,93-0,08
  • BIST SINAIXUSIN116.084115.815,22117.118,71116.420,10-0,29
  • BIST SURDURULEBILIRLIKXUSRD136.643136.484,83137.944,18137.089,56-0,33
  • BIST TEKNOLOJIXUTEK107.645106.863,27108.389,82106.310,111,26
  • BIST TUMXUTUM107.686107.560,70108.412,80107.747,53-0,06
  • BIST YILDIZXYLDZ106.760106.661,53107.568,27106.908,64-0,14
  • BIST MENKUL KIYM. Y.O.XYORT28.41128.090,9028.668,1128.132,310,99
  • BIST 100-30XYUZO134.757134.569,33135.553,32134.524,510,17