SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST140.795140.296,49143.312,59142.845,56-1,44
  • KATILIM 50KAT50103.431102.833,17105.347,01104.968,60-1,46
  • KATILIM 30KATLM103.128102.514,69105.026,82104.644,19-1,45
  • KATILIM MODEL PORTFOYKATMP100.899100.438,05102.719,04102.392,17-1,46
  • BIST 30 AGIRLIK SINIRLAMALIX030S131.224130.429,48132.664,85131.816,99-0,45
  • BIST 100 AGIRLIK SINIRLAMALIX100S106.261105.656,29107.693,00106.998,45-0,69
  • BIST ANAXBANA118.967117.672,86121.959,44121.458,57-2,05
  • BIST BANKAXBANK160.236160.026,62165.734,93163.951,69-2,27
  • BIST BILISIMXBLSM27.30827.123,7528.944,3528.727,18-4,94
  • BIST ELEKTRIKXELKT3.3203.282,113.413,833.395,58-2,22
  • BIST FIN. KIR. FAKTORINGXFINK36.13635.976,8937.543,2437.512,55-3,67
  • BIST GIDA ICECEKXGIDA121.392120.483,66124.223,92121.847,49-0,37
  • BIST GAYRIMENKUL Y.O.XGMYO40.65140.329,0541.624,2341.372,95-1,74
  • BIST HALKA ARZXHARZ156.101153.829,02161.946,25158.999,77-1,82
  • BIST HOLDING VE YATIRIMXHOLD85.41584.961,0086.470,3085.576,39-0,19
  • BIST ILETISIMXILTM34.97234.577,3835.140,3634.949,760,06
  • BIST INSAATXINSA87.55687.355,5589.776,2089.398,87-2,06
  • BIST ORMAN KAGIT BASIMXKAGT52.29651.920,2954.269,5253.932,53-3,03
  • BIST KIMYA PETROL PLASTIKXKMYA109.561108.007,83109.725,87108.201,251,26
  • BIST KOBI SANAYIXKOBI56.12555.079,3958.063,4957.661,44-2,66
  • BIST KURUMSAL YONETIMXKURY94.65694.183,5296.271,5695.731,16-1,12
  • BIST MADENCILIKXMADN49.37448.471,4850.653,6550.394,38-2,03
  • BIST METAL ANAXMANA217.128216.064,96220.430,26218.958,46-0,84
  • BIST METAL ESYA MAKINAXMESY152.184151.772,05156.508,65155.205,80-1,95
  • BIST ADANAXSADA112.307111.957,74114.132,88113.561,72-1,10
  • BIST ANKARAXSANK140.533133.949,17140.702,11139.106,511,03
  • BIST ANTALYAXSANT50.52248.983,6852.574,6151.986,67-2,82
  • BIST BALIKESIRXSBAL84.05282.727,5185.919,9683.862,450,23
  • BIST BURSAXSBUR197.542196.415,52203.497,98200.990,43-1,72
  • BIST DENIZLIXSDNZ71.90971.321,1976.396,1375.779,01-5,11
  • BIST SIGORTAXSGRT261.228257.414,94261.228,05260.733,400,19
  • BIST ISTANBULXSIST100.867100.121,69101.882,99101.055,81-0,19
  • BIST IZMIRXSIZM145.508142.746,79146.349,75145.553,09-0,03
  • BIST KAYSERIXSKAY427.653411.472,96442.286,88439.727,93-2,75
  • BIST KOCAELIXSKOC220.508217.410,85221.169,61217.444,101,41
  • BIST KONYAXSKON66.04362.451,5266.144,4862.545,005,59
  • BIST SPORXSPOR56.77255.684,6856.998,0156.553,370,39
  • BIST TEKIRDAGXSTKR177.413174.878,16191.085,33188.028,94-5,65
  • BIST TAS TOPRAKXTAST81.81581.465,9382.879,8882.664,46-1,03
  • BIST TICARETXTCRT201.668201.163,14204.221,97202.086,24-0,21
  • BIST TEKSTIL DERIXTEKS29.11628.356,4230.146,3329.966,61-2,84
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS104.615101.747,12107.638,72107.936,50-3,08
  • BIST TEMETTU 25XTM25145.405145.195,60148.382,01147.441,76-1,38
  • BIST TEMETTUXTMTU107.759107.420,77109.609,99108.991,16-1,13
  • BIST TURIZMXTRZM7.1376.922,867.429,857.355,33-2,96
  • BIST TUM-100XTUMY136.194135.593,82138.227,56137.780,30-1,15
  • BIST 30XU030130.735129.940,97132.213,89131.345,26-0,46
  • BIST 50XU050101.976101.381,71103.205,89102.543,05-0,55
  • BIST 100XU100106.239105.624,30107.686,28106.976,67-0,69
  • BIST HIZMETLERXUHIZ73.46072.653,7873.734,4673.182,780,38
  • BIST ULASTIRMAXULAS108.293103.866,27108.441,17104.694,393,44
  • BIST MALIXUMAL126.645126.408,68129.904,23128.623,16-1,54
  • BIST SINAIXUSIN119.181118.558,80120.604,35119.720,81-0,45
  • BIST SURDURULEBILIRLIKXUSRD135.666134.746,45137.279,67136.359,78-0,51
  • BIST TEKNOLOJIXUTEK133.799122.925,05134.086,39132.439,321,03
  • BIST TUMXUTUM107.044106.461,21108.489,36107.829,46-0,73
  • BIST YILDIZXYLDZ106.789106.201,87108.166,70107.491,01-0,65
  • BIST MENKUL KIYM. Y.O.XYORT25.99625.797,6626.891,7426.814,19-3,05
  • BIST 100-30XYUZO134.853134.153,16138.409,12137.304,32-1,79