SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST116.736116.345,89117.266,37116.550,070,16
  • KATILIM 50KAT5085.79385.587,6286.226,1285.752,230,05
  • KATILIM 30KATLM85.40685.189,9685.837,7185.409,110,00
  • KATILIM MODEL PORTFOYKATMP97.73397.415,8398.001,0797.219,900,53
  • BIST 30 AGIRLIK SINIRLAMALIX030S101.689101.463,08102.219,51101.619,430,07
  • BIST 100 AGIRLIK SINIRLAMALIX100S83.14983.000,9083.592,5783.084,060,08
  • BIST ANAXBANA96.33895.655,7396.508,1895.352,361,03
  • BIST BANKAXBANK135.553134.943,99136.876,26135.801,16-0,18
  • BIST BILISIMXBLSM21.71621.644,0521.875,2821.662,890,24
  • BIST ELEKTRIKXELKT2.8812.861,552.893,542.855,840,87
  • BIST FIN. KIR. FAKTORINGXFINK28.85228.582,9129.760,2528.881,55-0,10
  • BIST GIDA ICECEKXGIDA115.377114.978,66116.182,49115.280,120,08
  • BIST GAYRIMENKUL Y.O.XGMYO42.95642.876,7143.249,9442.935,110,05
  • BIST HALKA ARZXHARZ137.565136.982,72137.926,12136.879,910,50
  • BIST HOLDING VE YATIRIMXHOLD70.01369.749,8470.323,1469.648,100,52
  • BIST ILETISIMXILTM27.36027.286,4427.492,7227.290,870,25
  • BIST INSAATXINSA77.55277.194,2977.985,9877.964,17-0,53
  • BIST ORMAN KAGIT BASIMXKAGT43.35743.162,8743.587,3343.181,170,41
  • BIST KIMYA PETROL PLASTIKXKMYA74.56974.459,8774.825,8774.392,320,24
  • BIST KOBI SANAYIXKOBI43.86243.382,7243.921,1743.280,761,34
  • BIST KURUMSAL YONETIMXKURY74.32374.083,4474.677,5374.198,420,17
  • BIST MADENCILIKXMADN24.54224.522,1524.904,9224.753,83-0,86
  • BIST METAL ANAXMANA140.398138.638,84141.299,06139.249,160,83
  • BIST METAL ESYA MAKINAXMESY133.586132.817,04134.441,50132.913,310,51
  • BIST ADANAXSADA87.02486.593,1987.668,6386.923,980,12
  • BIST ANKARAXSANK95.41495.146,1195.634,5494.941,580,50
  • BIST ANTALYAXSANT38.95838.904,0839.850,0239.322,66-0,93
  • BIST BALIKESIRXSBAL73.56973.431,4974.222,4073.089,050,66
  • BIST BURSAXSBUR161.995160.601,62162.910,97160.752,530,77
  • BIST DENIZLIXSDNZ71.04369.081,5772.212,3368.582,733,59
  • BIST SIGORTAXSGRT219.638218.328,78220.807,56218.582,950,48
  • BIST ISTANBULXSIST81.64781.441,7782.013,2781.344,030,37
  • BIST IZMIRXSIZM101.124100.980,89101.922,57101.145,07-0,02
  • BIST KAYSERIXSKAY184.657182.171,96185.664,60183.931,400,39
  • BIST KOCAELIXSKOC143.944143.129,47144.282,20143.306,670,44
  • BIST KONYAXSKON53.71053.486,5353.986,4753.694,080,03
  • BIST SPORXSPOR67.18166.302,3167.536,5065.842,352,03
  • BIST TEKIRDAGXSTKR151.002149.992,84151.458,63149.615,900,93
  • BIST TAS TOPRAKXTAST79.64579.613,2480.242,6879.605,490,05
  • BIST TICARETXTCRT144.441143.947,97146.498,75146.128,04-1,15
  • BIST TEKSTIL DERIXTEKS18.58918.443,0018.653,8318.360,401,25
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS68.45468.283,6468.829,8468.227,050,33
  • BIST TEMETTU 25XTM25121.258120.719,70121.625,85120.911,820,29
  • BIST TEMETTUXTMTU89.51289.276,2690.007,7489.479,010,04
  • BIST TURIZMXTRZM6.6026.579,776.718,056.649,93-0,72
  • BIST TUM-100XTUMY118.344117.994,92118.506,66117.803,170,46
  • BIST 30XU030101.424101.153,78101.941,71101.342,670,08
  • BIST 50XU05079.50379.353,8979.931,9879.448,380,07
  • BIST 100XU10083.15282.972,9083.575,5583.067,150,10
  • BIST HIZMETLERXUHIZ53.61353.572,6054.027,0253.737,22-0,23
  • BIST ULASTIRMAXULAS57.27957.243,1957.783,9857.034,460,43
  • BIST MALIXUMAL108.268107.960,67108.983,60108.198,110,06
  • BIST SINAIXUSIN90.57790.236,6690.835,1190.255,040,36
  • BIST SURDURULEBILIRLIKXUSRD105.320105.058,80105.843,70105.145,090,17
  • BIST TEKNOLOJIXUTEK70.49770.268,2670.987,8570.279,460,31
  • BIST TUMXUTUM84.49384.340,9384.909,8784.400,190,11
  • BIST YILDIZXYLDZ83.16883.016,4983.607,1083.100,380,08
  • BIST MENKUL KIYM. Y.O.XYORT25.23425.091,5425.535,4025.201,480,13
  • BIST 100-30XYUZO110.465110.307,56111.130,13110.228,140,22