SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST146.266145.163,96146.583,45144.764,201,04
  • KATILIM 50KAT5095.20194.977,6196.736,4796.027,87-0,86
  • KATILIM 30KATLM95.58495.358,1297.352,9296.623,17-1,08
  • KATILIM MODEL PORTFOYKATMP95.35195.090,3695.654,9094.798,400,58
  • BIST 30 AGIRLIK SINIRLAMALIX030S117.727116.950,16117.854,78116.448,121,10
  • BIST 100 AGIRLIK SINIRLAMALIX100S93.71993.168,2893.810,7292.846,190,94
  • BIST ANAXBANA123.065122.739,25123.762,29123.127,92-0,05
  • BIST BANKAXBANK117.740115.646,77117.947,29114.725,052,63
  • BIST BILISIMXBLSM16.69416.644,6416.872,0816.632,450,37
  • BIST ELEKTRIKXELKT3.2593.244,203.294,703.249,610,29
  • BIST FIN. KIR. FAKTORINGXFINK90.08186.842,1291.285,0086.529,084,10
  • BIST GIDA ICECEKXGIDA107.608106.945,70110.248,88109.657,95-1,87
  • BIST GAYRIMENKUL Y.O.XGMYO31.33931.281,0232.195,1031.727,59-1,23
  • BIST HALKA ARZXHARZ141.101140.760,53142.410,68140.356,640,53
  • BIST HOLDING VE YATIRIMXHOLD78.12977.788,9478.663,3877.965,900,21
  • BIST ILETISIMXILTM29.22629.095,0429.420,9628.984,870,83
  • BIST INSAATXINSA70.89669.871,6972.068,7470.137,961,08
  • BIST ORMAN KAGIT BASIMXKAGT46.26446.168,4346.942,7746.568,55-0,65
  • BIST KIMYA PETROL PLASTIKXKMYA112.822110.167,98113.030,01110.482,372,12
  • BIST KOBI SANAYIXKOBI66.61566.249,1367.244,9666.266,760,53
  • BIST KURUMSAL YONETIMXKURY80.87680.274,6480.993,0280.065,991,01
  • BIST MADENCILIKXMADN78.43674.096,1778.476,8775.410,724,01
  • BIST METAL ANAXMANA199.279196.898,06201.403,88198.820,850,23
  • BIST METAL ESYA MAKINAXMESY117.568116.994,31118.893,50118.030,09-0,39
  • BIST ADANAXSADA183.886182.909,21184.644,13183.587,420,16
  • BIST ANKARAXSANK126.586124.564,52127.101,09125.099,151,19
  • BIST ANTALYAXSANT53.64453.201,0755.125,3254.345,02-1,29
  • BIST BALIKESIRXSBAL47.43747.198,1347.884,6947.493,97-0,12
  • BIST BURSAXSBUR132.032131.576,73135.097,50133.432,68-1,05
  • BIST DENIZLIXSDNZ76.52775.055,8576.817,4075.505,921,35
  • BIST SIGORTAXSGRT276.513275.824,78278.838,93277.500,94-0,36
  • BIST ISTANBULXSIST93.68993.345,2894.610,8293.805,66-0,12
  • BIST IZMIRXSIZM154.178152.314,26154.177,78152.395,091,17
  • BIST KAYSERIXSKAY275.327272.103,96278.224,59272.752,410,94
  • BIST KOCAELIXSKOC221.537216.163,01222.243,28217.045,722,07
  • BIST KONYAXSKON66.74665.514,9167.985,9866.898,14-0,23
  • BIST SPORXSPOR26.17825.938,7326.328,6926.039,520,53
  • BIST TEKIRDAGXSTKR159.845158.351,43160.363,78158.760,980,68
  • BIST TAS TOPRAKXTAST63.28862.848,6263.439,0462.687,740,96
  • BIST TICARETXTCRT198.569198.515,66200.639,37199.175,74-0,30
  • BIST TEKSTIL DERIXTEKS27.79327.367,1427.797,1827.215,942,12
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS69.37469.160,9669.650,3168.878,250,72
  • BIST TEMETTU 25XTM25121.195120.194,59121.339,80120.140,490,88
  • BIST TEMETTUXTMTU91.62890.954,3691.768,0690.699,381,02
  • BIST TURIZMXTRZM7.1587.104,977.316,907.204,66-0,65
  • BIST TUM-100XTUMY125.583125.392,45127.232,31126.532,14-0,75
  • BIST 30XU030116.963116.191,36117.115,08115.692,581,10
  • BIST 50XU05090.50489.935,1490.610,0389.572,511,04
  • BIST 100XU10093.69993.149,2693.807,0492.827,290,94
  • BIST HIZMETLERXUHIZ72.05371.910,1772.713,6872.096,88-0,06
  • BIST ULASTIRMAXULAS159.120157.925,66162.693,42160.954,78-1,14
  • BIST MALIXUMAL101.748100.914,63101.901,11100.387,681,35
  • BIST SINAIXUSIN111.268110.245,03111.268,52110.401,460,78
  • BIST SURDURULEBILIRLIKXUSRD117.583116.822,53117.682,46116.363,501,05
  • BIST TEKNOLOJIXUTEK104.195103.440,33104.890,07103.602,860,57
  • BIST TUMXUTUM94.77494.313,0094.859,2594.033,450,79
  • BIST YILDIZXYLDZ94.67994.142,2594.761,0593.857,400,87
  • BIST MENKUL KIYM. Y.O.XYORT25.45724.492,7825.661,2724.755,682,83
  • BIST 100-30XYUZO111.329110.941,70111.866,22111.120,100,19