SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST155.691154.360,15156.052,38154.131,181,01
  • KATILIM 50KAT50111.486110.386,18111.625,69110.511,090,88
  • KATILIM 30KATLM110.126109.121,87110.269,66109.209,870,84
  • KATILIM MODEL PORTFOYKATMP116.323114.615,65116.485,06114.894,931,24
  • BIST 30 AGIRLIK SINIRLAMALIX030S142.910141.560,26143.034,04141.331,141,12
  • BIST 100 AGIRLIK SINIRLAMALIX100S116.431115.343,55116.512,12115.170,501,09
  • BIST ANAXBANA141.776139.659,01141.915,67140.002,871,27
  • BIST BANKAXBANK175.571173.717,67175.711,95173.261,911,33
  • BIST BILISIMXBLSM29.97829.663,4730.169,9429.690,750,97
  • BIST ELEKTRIKXELKT4.4834.407,634.487,564.402,371,83
  • BIST FIN. KIR. FAKTORINGXFINK38.92038.469,1738.979,2938.730,700,49
  • BIST GIDA ICECEKXGIDA138.953137.416,98139.327,68137.985,520,70
  • BIST GAYRIMENKUL Y.O.XGMYO42.43242.126,7042.718,9542.384,770,11
  • BIST HALKA ARZXHARZ176.198174.609,97178.311,66174.825,880,78
  • BIST HOLDING VE YATIRIMXHOLD94.28793.005,2394.589,5192.706,661,70
  • BIST ILETISIMXILTM38.66237.476,5438.754,1337.745,262,43
  • BIST INSAATXINSA87.18686.878,1987.764,0587.504,05-0,36
  • BIST ORMAN KAGIT BASIMXKAGT55.64654.768,0155.668,4554.750,421,63
  • BIST KIMYA PETROL PLASTIKXKMYA113.355112.647,43113.617,37112.932,930,37
  • BIST KOBI SANAYIXKOBI74.71073.666,1774.851,8273.725,381,34
  • BIST KURUMSAL YONETIMXKURY101.052100.451,95101.313,37100.263,370,79
  • BIST MADENCILIKXMADN61.79060.346,3062.155,7660.628,601,92
  • BIST METAL ANAXMANA258.523255.031,66258.836,71254.192,781,70
  • BIST METAL ESYA MAKINAXMESY164.829163.651,55166.314,51164.722,450,06
  • BIST ADANAXSADA174.459172.882,56175.109,50173.126,630,77
  • BIST ANKARAXSANK155.463154.497,90156.055,39154.576,940,57
  • BIST ANTALYAXSANT64.71860.637,2265.491,5061.070,235,97
  • BIST BALIKESIRXSBAL93.92193.141,5194.050,1593.641,730,30
  • BIST BURSAXSBUR216.409215.102,89220.515,74218.195,75-0,82
  • BIST DENIZLIXSDNZ85.08184.884,3186.357,8585.208,80-0,15
  • BIST SIGORTAXSGRT291.775290.334,09292.843,42291.810,25-0,01
  • BIST ISTANBULXSIST114.048112.608,79114.176,87112.340,271,52
  • BIST IZMIRXSIZM179.446174.907,01179.799,39174.923,182,59
  • BIST KAYSERIXSKAY471.264468.134,35474.295,30470.333,930,20
  • BIST KOCAELIXSKOC218.294217.653,00220.515,95218.963,71-0,31
  • BIST KONYAXSKON83.43681.608,0084.205,8681.503,112,37
  • BIST SPORXSPOR56.77356.128,4756.950,3856.787,19-0,03
  • BIST TEKIRDAGXSTKR192.879190.928,72193.575,55191.874,630,52
  • BIST TAS TOPRAKXTAST88.73987.769,5988.836,2387.915,910,94
  • BIST TICARETXTCRT199.467198.372,67201.602,29200.432,87-0,48
  • BIST TEKSTIL DERIXTEKS33.18432.972,4933.386,5533.010,670,53
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS113.162111.941,99113.739,82111.955,431,08
  • BIST TEMETTU 25XTM25159.617158.572,83160.563,04158.809,400,51
  • BIST TEMETTUXTMTU116.065115.263,56116.393,46115.101,810,84
  • BIST TURIZMXTRZM8.7878.332,288.872,298.384,524,81
  • BIST TUM-100XTUMY158.602157.266,76158.728,78157.429,900,74
  • BIST 30XU030142.372141.004,43142.472,87140.770,281,14
  • BIST 50XU050111.202110.193,38111.293,62110.006,861,09
  • BIST 100XU100116.423115.288,81116.489,21115.147,061,11
  • BIST HIZMETLERXUHIZ82.49781.462,9382.551,3581.701,340,97
  • BIST ULASTIRMAXULAS157.039156.267,33157.658,36155.158,891,21
  • BIST MALIXUMAL138.578137.260,65138.676,78136.769,631,32
  • BIST SINAIXUSIN131.918130.925,55132.040,29130.868,810,80
  • BIST SURDURULEBILIRLIKXUSRD148.841147.383,67148.994,92147.037,591,23
  • BIST TEKNOLOJIXUTEK133.021132.324,51133.545,94132.145,840,66
  • BIST TUMXUTUM117.909116.837,70117.987,67116.668,441,06
  • BIST YILDIZXYLDZ117.354116.288,15117.441,19116.093,051,09
  • BIST MENKUL KIYM. Y.O.XYORT28.79328.374,3329.059,2728.765,840,09
  • BIST 100-30XYUZO151.850150.163,24151.942,98150.375,020,98