SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST136.082135.335,86136.937,37136.268,29-0,14
  • KATILIM 50KAT5096.66396.269,5597.264,0696.824,26-0,17
  • KATILIM 30KATLM95.86095.470,5596.480,5896.031,27-0,18
  • KATILIM MODEL PORTFOYKATMP103.165102.743,33103.933,06103.148,110,02
  • BIST 30 AGIRLIK SINIRLAMALIX030S120.072119.589,96120.623,11120.319,37-0,21
  • BIST 100 AGIRLIK SINIRLAMALIX100S97.55397.201,3698.001,1297.732,84-0,18
  • BIST ANAXBANA112.158111.667,28112.659,14111.901,880,23
  • BIST BANKAXBANK165.562165.562,02167.388,01167.150,90-0,95
  • BIST BILISIMXBLSM26.86626.587,0926.927,2226.600,421,00
  • BIST ELEKTRIKXELKT3.3223.303,533.371,993.329,29-0,22
  • BIST FIN. KIR. FAKTORINGXFINK32.12031.928,6732.364,1832.286,69-0,52
  • BIST GIDA ICECEKXGIDA122.753118.999,17123.063,02122.270,660,39
  • BIST GAYRIMENKUL Y.O.XGMYO44.06343.716,0444.244,4743.866,790,45
  • BIST HALKA ARZXHARZ175.771170.299,34176.460,38173.235,261,46
  • BIST HOLDING VE YATIRIMXHOLD79.65279.396,9080.128,5979.400,650,32
  • BIST ILETISIMXILTM30.72130.294,2530.849,3530.377,931,13
  • BIST INSAATXINSA80.96380.963,2381.907,9081.718,37-0,92
  • BIST ORMAN KAGIT BASIMXKAGT50.59950.310,5650.774,7650.307,890,58
  • BIST KIMYA PETROL PLASTIKXKMYA93.12092.794,3393.632,1893.103,350,02
  • BIST KOBI SANAYIXKOBI52.26352.263,1053.126,4952.585,91-0,61
  • BIST KURUMSAL YONETIMXKURY86.77886.569,1987.285,7487.054,78-0,32
  • BIST MADENCILIKXMADN27.35627.084,2627.804,9527.042,521,16
  • BIST METAL ANAXMANA165.160164.576,72167.683,68167.229,24-1,24
  • BIST METAL ESYA MAKINAXMESY146.414145.526,42146.989,43146.014,250,27
  • BIST ADANAXSADA140.018133.579,92143.908,22134.270,674,28
  • BIST ANKARAXSANK119.667116.204,70119.807,78118.954,640,60
  • BIST ANTALYAXSANT50.77849.976,3951.994,9550.040,601,47
  • BIST BALIKESIRXSBAL80.65380.653,1682.136,4681.138,42-0,60
  • BIST BURSAXSBUR184.088181.566,52184.615,63181.142,411,63
  • BIST DENIZLIXSDNZ80.33377.992,4680.797,8279.293,191,31
  • BIST SIGORTAXSGRT234.689233.071,76234.771,79234.461,780,10
  • BIST ISTANBULXSIST91.82691.465,6992.122,9591.650,300,19
  • BIST IZMIRXSIZM123.187123.025,41124.403,69123.517,03-0,27
  • BIST KAYSERIXSKAY267.828265.569,67269.682,45268.224,90-0,15
  • BIST KOCAELIXSKOC175.639174.378,61176.341,89175.222,790,24
  • BIST KONYAXSKON53.75053.750,1454.161,3053.929,01-0,33
  • BIST SPORXSPOR62.21662.216,1663.348,4762.389,33-0,28
  • BIST TEKIRDAGXSTKR165.039165.039,01167.528,73166.404,99-0,82
  • BIST TAS TOPRAKXTAST80.04579.908,6880.758,7280.501,10-0,57
  • BIST TICARETXTCRT170.329167.911,32170.547,30169.735,460,35
  • BIST TEKSTIL DERIXTEKS24.52724.325,2724.883,5124.726,59-0,81
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS91.48990.211,7891.584,0590.230,111,40
  • BIST TEMETTU 25XTM25136.434135.806,35137.136,83136.495,92-0,05
  • BIST TEMETTUXTMTU103.697103.388,06104.313,02104.034,54-0,32
  • BIST TURIZMXTRZM8.0007.923,538.073,707.945,120,69
  • BIST TUM-100XTUMY130.117129.700,69130.585,02130.067,340,04
  • BIST 30XU030119.827119.351,18120.408,00120.102,63-0,23
  • BIST 50XU05093.43493.086,0393.887,7793.640,27-0,22
  • BIST 100XU10097.53397.177,5497.988,1597.712,94-0,18
  • BIST HIZMETLERXUHIZ62.25861.625,0062.328,8861.983,420,44
  • BIST ULASTIRMAXULAS76.37175.898,6476.778,0876.408,36-0,05
  • BIST MALIXUMAL126.988126.818,65127.980,41127.549,35-0,44
  • BIST SINAIXUSIN103.861103.547,75104.317,69104.021,81-0,15
  • BIST SURDURULEBILIRLIKXUSRD125.047124.687,99125.702,49125.351,36-0,24
  • BIST TEKNOLOJIXUTEK99.02298.228,9499.298,0998.458,820,57
  • BIST TUMXUTUM98.60198.256,5899.040,8898.764,90-0,17
  • BIST YILDIZXYLDZ97.68897.374,4298.144,4797.898,20-0,21
  • BIST MENKUL KIYM. Y.O.XYORT25.43525.307,9425.877,6025.533,73-0,39
  • BIST 100-30XYUZO124.615124.318,80125.140,73124.513,640,08