SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST157.449156.965,18158.273,50157.740,89-0,18
  • KATILIM 50KAT50110.584110.350,98111.021,10111.039,44-0,41
  • KATILIM 30KATLM110.395110.186,29110.856,63110.872,24-0,43
  • KATILIM MODEL PORTFOYKATMP116.162115.676,34117.682,39116.014,980,13
  • BIST 30 AGIRLIK SINIRLAMALIX030S136.502136.216,15137.891,37138.048,38-1,12
  • BIST 100 AGIRLIK SINIRLAMALIX100S110.955110.705,05111.990,62112.144,98-1,06
  • BIST ANAXBANA136.801136.747,97137.744,75137.551,23-0,55
  • BIST BANKAXBANK159.624158.835,92162.143,95161.883,44-1,40
  • BIST BILISIMXBLSM25.96725.791,4626.514,3826.059,65-0,36
  • BIST ELEKTRIKXELKT4.6344.608,234.681,314.676,07-0,90
  • BIST FIN. KIR. FAKTORINGXFINK79.12373.843,0580.751,6775.107,665,35
  • BIST GIDA ICECEKXGIDA133.571133.040,39134.019,60134.242,09-0,50
  • BIST GAYRIMENKUL Y.O.XGMYO41.16241.074,4741.459,3141.431,32-0,65
  • BIST HALKA ARZXHARZ171.034169.202,18171.034,02170.362,150,39
  • BIST HOLDING VE YATIRIMXHOLD86.42386.031,3286.969,2986.859,87-0,50
  • BIST ILETISIMXILTM35.66035.651,1835.977,1035.937,57-0,77
  • BIST INSAATXINSA77.05876.794,0578.238,6978.127,00-1,37
  • BIST ORMAN KAGIT BASIMXKAGT54.18654.055,9654.551,7154.384,30-0,37
  • BIST KIMYA PETROL PLASTIKXKMYA108.377108.377,37111.081,17110.864,52-2,24
  • BIST KOBI SANAYIXKOBI69.46668.863,2870.541,0369.596,01-0,19
  • BIST KURUMSAL YONETIMXKURY97.03596.720,0497.580,4197.748,27-0,73
  • BIST MADENCILIKXMADN68.07368.073,4370.140,3770.102,87-2,89
  • BIST METAL ANAXMANA294.925288.657,72295.373,10291.027,151,34
  • BIST METAL ESYA MAKINAXMESY149.582149.330,91151.266,00151.566,67-1,31
  • BIST ADANAXSADA201.654200.720,34205.518,64205.857,90-2,04
  • BIST ANKARAXSANK141.645141.283,11142.866,62143.402,31-1,23
  • BIST ANTALYAXSANT60.78559.538,6462.080,7660.090,241,16
  • BIST BALIKESIRXSBAL76.13575.211,5576.917,9475.701,710,57
  • BIST BURSAXSBUR186.224186.054,59188.839,18189.002,73-1,47
  • BIST DENIZLIXSDNZ95.92495.270,4497.820,1297.641,40-1,76
  • BIST SIGORTAXSGRT319.178315.188,57319.178,47315.058,051,31
  • BIST ISTANBULXSIST109.026108.744,19110.019,35110.100,24-0,98
  • BIST IZMIRXSIZM177.812177.812,44180.989,67181.587,64-2,08
  • BIST KAYSERIXSKAY465.622460.065,24480.206,74480.067,12-3,01
  • BIST KOCAELIXSKOC204.392204.330,27210.141,33209.813,89-2,58
  • BIST KONYAXSKON74.16974.155,2575.672,0775.561,90-1,84
  • BIST SPORXSPOR54.30754.049,4354.580,6354.539,43-0,43
  • BIST TEKIRDAGXSTKR202.956202.578,60206.426,07205.015,00-1,00
  • BIST TAS TOPRAKXTAST86.47886.197,2987.042,3187.057,74-0,67
  • BIST TICARETXTCRT186.537186.484,52188.029,94187.413,50-0,47
  • BIST TEKSTIL DERIXTEKS34.81434.606,2135.740,4435.714,62-2,52
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS98.07797.808,7899.063,9198.584,33-0,51
  • BIST TEMETTU 25XTM25152.562151.848,53153.021,15153.075,91-0,34
  • BIST TEMETTUXTMTU108.757108.412,32109.483,78109.481,61-0,66
  • BIST TURIZMXTRZM8.3108.178,768.465,768.235,960,90
  • BIST TUM-100XTUMY158.569158.001,76158.701,36158.622,54-0,03
  • BIST 30XU030135.686135.389,68137.072,03137.225,54-1,12
  • BIST 50XU050106.020105.786,69107.071,96107.207,50-1,11
  • BIST 100XU100110.932110.678,03111.973,26112.122,15-1,06
  • BIST HIZMETLERXUHIZ80.34180.303,2481.336,8981.391,01-1,29
  • BIST ULASTIRMAXULAS180.152178.885,93186.267,35186.356,39-3,33
  • BIST MALIXUMAL127.803127.247,47129.166,14129.044,30-0,96
  • BIST SINAIXUSIN132.245132.044,63133.106,17133.257,96-0,76
  • BIST SURDURULEBILIRLIKXUSRD141.338140.914,58142.715,94142.925,31-1,11
  • BIST TEKNOLOJIXUTEK112.597112.234,49113.282,07113.177,26-0,51
  • BIST TUMXUTUM112.875112.616,08113.807,85113.967,12-0,96
  • BIST YILDIZXYLDZ112.369112.092,87113.321,01113.481,95-0,98
  • BIST MENKUL KIYM. Y.O.XYORT26.71126.500,3327.713,9026.871,09-0,60
  • BIST 100-30XYUZO144.432144.021,49145.594,22145.589,26-0,79