SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST124.068123.637,36124.827,90124.508,81-0,35
  • KATILIM 50KAT5092.24192.078,9992.671,1792.199,770,04
  • KATILIM 30KATLM91.71591.552,4792.107,8791.653,690,07
  • KATILIM MODEL PORTFOYKATMP98.02297.861,7598.549,1298.055,47-0,03
  • BIST 30 AGIRLIK SINIRLAMALIX030S110.887110.412,28111.063,57110.217,680,61
  • BIST 100 AGIRLIK SINIRLAMALIX100S90.20089.864,6890.355,6389.713,320,54
  • BIST ANAXBANA103.232103.198,75104.354,85103.800,61-0,55
  • BIST BANKAXBANK153.495152.534,48153.841,59151.691,661,19
  • BIST BILISIMXBLSM23.65223.347,1323.938,5423.426,220,96
  • BIST ELEKTRIKXELKT2.9502.916,402.970,342.943,230,24
  • BIST FIN. KIR. FAKTORINGXFINK28.88428.704,0629.220,4829.040,11-0,54
  • BIST GIDA ICECEKXGIDA115.379115.033,86116.641,72115.660,60-0,24
  • BIST GAYRIMENKUL Y.O.XGMYO43.04542.518,4143.070,2542.864,110,42
  • BIST HALKA ARZXHARZ158.876156.791,00169.005,02167.665,87-5,24
  • BIST HOLDING VE YATIRIMXHOLD74.41774.257,3074.718,9374.237,030,24
  • BIST ILETISIMXILTM30.52130.252,2730.590,4630.201,801,06
  • BIST INSAATXINSA84.41784.059,3185.150,3085.081,85-0,78
  • BIST ORMAN KAGIT BASIMXKAGT46.40446.335,5646.947,8246.661,06-0,55
  • BIST KIMYA PETROL PLASTIKXKMYA84.36784.058,3084.769,8284.022,930,41
  • BIST KOBI SANAYIXKOBI51.79651.647,2953.556,9553.046,07-2,36
  • BIST KURUMSAL YONETIMXKURY80.22279.841,2280.297,6679.564,110,83
  • BIST MADENCILIKXMADN26.51126.464,6926.895,3426.817,41-1,14
  • BIST METAL ANAXMANA146.685144.538,37147.107,58145.642,680,72
  • BIST METAL ESYA MAKINAXMESY138.394138.207,46139.304,63138.509,90-0,08
  • BIST ADANAXSADA88.38288.032,7289.440,3788.574,10-0,22
  • BIST ANKARAXSANK105.088104.602,30105.324,41104.765,710,31
  • BIST ANTALYAXSANT47.06246.787,8648.981,2648.115,99-2,19
  • BIST BALIKESIRXSBAL77.55077.550,0580.546,8779.681,63-2,68
  • BIST BURSAXSBUR173.241172.466,88173.381,57172.730,560,30
  • BIST DENIZLIXSDNZ80.81480.657,4193.385,2491.842,07-12,01
  • BIST SIGORTAXSGRT220.307220.016,16222.654,72222.529,05-1,00
  • BIST ISTANBULXSIST86.14985.987,8686.434,7885.950,600,23
  • BIST IZMIRXSIZM114.553114.028,79115.128,25114.655,68-0,09
  • BIST KAYSERIXSKAY222.609220.620,39224.073,25222.479,330,06
  • BIST KOCAELIXSKOC162.011161.542,15162.815,47161.236,700,48
  • BIST KONYAXSKON51.52851.527,8552.304,8051.387,500,27
  • BIST SPORXSPOR64.85164.851,0766.193,8465.714,14-1,31
  • BIST TEKIRDAGXSTKR151.789151.666,12153.806,09153.159,41-0,89
  • BIST TAS TOPRAKXTAST78.49378.456,6678.900,9578.477,040,02
  • BIST TICARETXTCRT153.488153.187,82154.968,83154.352,98-0,56
  • BIST TEKSTIL DERIXTEKS21.60321.433,7522.341,3222.139,74-2,43
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS77.01476.692,8877.361,9276.733,070,37
  • BIST TEMETTU 25XTM25129.089128.343,74129.216,74128.588,500,39
  • BIST TEMETTUXTMTU96.71596.367,8196.860,9496.204,050,53
  • BIST TURIZMXTRZM8.9878.979,139.121,169.045,46-0,64
  • BIST TUM-100XTUMY123.453123.374,34124.416,05124.031,81-0,47
  • BIST 30XU030110.688110.215,99110.874,85110.019,190,61
  • BIST 50XU05086.36686.019,9186.509,0185.864,670,58
  • BIST 100XU10090.18289.846,3990.338,6389.695,050,54
  • BIST HIZMETLERXUHIZ57.70757.629,9157.889,4357.659,030,08
  • BIST ULASTIRMAXULAS59.24159.131,9659.795,9459.011,880,39
  • BIST MALIXUMAL118.581118.010,68118.759,65117.651,320,79
  • BIST SINAIXUSIN95.81195.489,5096.355,4195.677,660,14
  • BIST SURDURULEBILIRLIKXUSRD115.401114.894,23115.605,68114.624,590,68
  • BIST TEKNOLOJIXUTEK82.07481.377,9882.526,9681.517,130,68
  • BIST TUMXUTUM91.36991.061,0391.529,8590.948,700,46
  • BIST YILDIZXYLDZ90.33390.029,6590.522,1389.886,110,50
  • BIST MENKUL KIYM. Y.O.XYORT27.02026.941,9827.724,0427.373,53-1,29
  • BIST 100-30XYUZO115.869115.704,43116.254,45115.648,420,19