SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST135.172135.103,62137.009,45137.106,61-1,41
  • KATILIM 50KAT5099.03498.965,7399.925,02100.375,18-1,34
  • KATILIM 30KATLM98.30098.229,5599.187,2999.625,60-1,33
  • KATILIM MODEL PORTFOYKATMP100.857100.674,96101.566,19102.000,13-1,12
  • BIST 30 AGIRLIK SINIRLAMALIX030S126.778126.674,04127.619,65128.183,98-1,10
  • BIST 100 AGIRLIK SINIRLAMALIX100S102.909102.850,43103.697,87104.144,05-1,19
  • BIST ANAXBANA123.407122.885,83124.978,80125.266,50-1,48
  • BIST BANKAXBANK169.014168.998,03170.691,81171.133,43-1,24
  • BIST BILISIMXBLSM25.61425.537,3926.035,4026.096,90-1,85
  • BIST ELEKTRIKXELKT3.5513.540,773.601,513.601,54-1,39
  • BIST FIN. KIR. FAKTORINGXFINK35.45035.328,9135.952,5936.002,12-1,53
  • BIST GIDA ICECEKXGIDA122.086121.738,64122.610,22122.722,40-0,52
  • BIST GAYRIMENKUL Y.O.XGMYO41.63841.508,3641.937,4342.066,88-1,02
  • BIST HALKA ARZXHARZ171.553170.865,84175.608,71175.975,88-2,51
  • BIST HOLDING VE YATIRIMXHOLD80.41580.414,4581.215,2681.535,96-1,38
  • BIST ILETISIMXILTM31.04030.839,5731.039,9631.075,28-0,11
  • BIST INSAATXINSA79.00478.879,6079.732,8780.128,31-1,40
  • BIST ORMAN KAGIT BASIMXKAGT54.74154.519,0455.455,9255.735,47-1,78
  • BIST KIMYA PETROL PLASTIKXKMYA104.030103.838,82104.744,25104.888,18-0,82
  • BIST KOBI SANAYIXKOBI61.67761.502,2062.119,1662.048,19-0,60
  • BIST KURUMSAL YONETIMXKURY91.62591.553,1892.288,3292.672,93-1,13
  • BIST MADENCILIKXMADN53.90253.294,9354.264,9855.359,94-2,63
  • BIST METAL ANAXMANA188.426187.232,50189.259,89191.204,62-1,45
  • BIST METAL ESYA MAKINAXMESY148.693148.626,77150.129,09150.876,52-1,45
  • BIST ADANAXSADA121.327120.728,53122.440,93122.997,21-1,36
  • BIST ANKARAXSANK136.004135.686,98137.441,32138.111,04-1,53
  • BIST ANTALYAXSANT62.80662.247,0664.439,6264.146,22-2,09
  • BIST BALIKESIRXSBAL93.19592.578,1494.228,8394.179,85-1,05
  • BIST BURSAXSBUR192.890192.383,43193.862,64194.948,32-1,06
  • BIST DENIZLIXSDNZ76.19375.457,3577.729,1077.239,40-1,36
  • BIST SIGORTAXSGRT261.989261.235,00262.864,25262.982,84-0,38
  • BIST ISTANBULXSIST93.92493.924,2894.640,5595.042,41-1,18
  • BIST IZMIRXSIZM137.648137.087,38138.381,72139.519,05-1,34
  • BIST KAYSERIXSKAY337.343333.616,20341.830,39341.885,74-1,33
  • BIST KOCAELIXSKOC205.850205.176,62207.268,58207.419,85-0,76
  • BIST KONYAXSKON53.71753.665,5554.781,7055.056,10-2,43
  • BIST SPORXSPOR63.44863.239,3564.037,4164.439,20-1,54
  • BIST TEKIRDAGXSTKR173.785172.852,79175.174,88175.372,01-0,91
  • BIST TAS TOPRAKXTAST78.28278.265,0279.382,2379.689,71-1,77
  • BIST TICARETXTCRT198.215197.706,99199.193,31200.280,22-1,03
  • BIST TEKSTIL DERIXTEKS26.60826.486,3527.043,2127.038,78-1,59
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS94.18893.894,5095.571,6295.822,01-1,70
  • BIST TEMETTU 25XTM25138.924138.768,73140.051,75140.664,04-1,24
  • BIST TEMETTUXTMTU106.553106.490,90107.408,42107.851,14-1,20
  • BIST TURIZMXTRZM8.6868.629,918.806,758.818,51-1,50
  • BIST TUM-100XTUMY136.193135.911,70137.584,98137.860,71-1,21
  • BIST 30XU030126.429126.348,45127.304,01127.860,29-1,12
  • BIST 50XU05098.85698.786,3599.571,85100.011,54-1,16
  • BIST 100XU100102.869102.824,27103.676,77104.122,85-1,20
  • BIST HIZMETLERXUHIZ68.29968.188,5768.629,5068.965,91-0,97
  • BIST ULASTIRMAXULAS95.11595.114,7696.470,3397.184,53-2,13
  • BIST MALIXUMAL128.581128.581,20129.811,93130.197,69-1,24
  • BIST SINAIXUSIN113.193113.002,02113.963,00114.566,88-1,20
  • BIST SURDURULEBILIRLIKXUSRD130.833130.739,27131.787,28132.299,58-1,11
  • BIST TEKNOLOJIXUTEK109.370109.227,40110.995,99111.475,04-1,89
  • BIST TUMXUTUM103.951103.884,89104.769,87105.201,18-1,19
  • BIST YILDIZXYLDZ103.381103.329,17104.181,06104.621,29-1,19
  • BIST MENKUL KIYM. Y.O.XYORT26.24326.190,4726.700,3626.785,76-2,03
  • BIST 100-30XYUZO131.250131.250,34132.918,84133.443,77-1,64