SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST121.461120.777,98121.839,43121.460,660,00
  • KATILIM 50KAT5089.39388.881,4589.439,9089.392,730,00
  • KATILIM 30KATLM88.91188.420,4488.973,8488.910,860,00
  • KATILIM MODEL PORTFOYKATMP99.54299.123,1099.742,9699.541,560,00
  • BIST 30 AGIRLIK SINIRLAMALIX030S109.694109.114,74109.845,24109.694,280,00
  • BIST 100 AGIRLIK SINIRLAMALIX100S89.15788.757,9289.284,2789.156,520,00
  • BIST ANAXBANA101.008100.873,19101.275,52101.008,270,00
  • BIST BANKAXBANK151.303150.595,36152.445,09151.302,500,00
  • BIST BILISIMXBLSM22.31922.180,3222.489,5522.318,780,00
  • BIST ELEKTRIKXELKT2.8882.883,012.910,522.888,300,00
  • BIST FIN. KIR. FAKTORINGXFINK28.47428.075,4528.727,8728.473,840,00
  • BIST GIDA ICECEKXGIDA117.153116.730,17117.458,61117.153,290,00
  • BIST GAYRIMENKUL Y.O.XGMYO44.73544.501,8244.866,5544.735,290,00
  • BIST HALKA ARZXHARZ154.119147.560,53155.058,55154.119,100,00
  • BIST HOLDING VE YATIRIMXHOLD74.51774.358,2474.885,7574.516,580,00
  • BIST ILETISIMXILTM30.06729.755,6030.075,2030.067,230,00
  • BIST INSAATXINSA77.15276.108,4377.157,0677.152,220,00
  • BIST ORMAN KAGIT BASIMXKAGT44.74644.458,4544.887,1844.746,240,00
  • BIST KIMYA PETROL PLASTIKXKMYA79.30779.164,0179.849,5379.306,920,00
  • BIST KOBI SANAYIXKOBI47.56947.010,0348.210,6947.569,280,00
  • BIST KURUMSAL YONETIMXKURY78.88278.484,1978.970,4278.882,050,00
  • BIST MADENCILIKXMADN27.47727.351,0627.856,8627.476,750,00
  • BIST METAL ANAXMANA151.716147.154,25151.715,55151.715,550,00
  • BIST METAL ESYA MAKINAXMESY138.750138.258,07138.752,76138.750,230,00
  • BIST ADANAXSADA87.14387.060,6188.106,2487.143,340,00
  • BIST ANKARAXSANK100.33999.973,17100.609,87100.338,600,00
  • BIST ANTALYAXSANT43.35142.799,5543.952,0343.351,130,00
  • BIST BALIKESIRXSBAL78.04677.871,0878.804,2978.046,270,00
  • BIST BURSAXSBUR173.886173.002,93174.331,43173.886,080,00
  • BIST DENIZLIXSDNZ71.33670.423,1472.638,8171.336,370,00
  • BIST SIGORTAXSGRT229.959229.174,88234.133,36229.958,560,00
  • BIST ISTANBULXSIST85.98785.644,5286.085,5285.986,550,00
  • BIST IZMIRXSIZM108.226108.135,61109.333,20108.225,550,00
  • BIST KAYSERIXSKAY201.517200.537,84202.385,79201.516,830,00
  • BIST KOCAELIXSKOC156.142155.520,33157.006,07156.142,480,00
  • BIST KONYAXSKON55.86255.731,9756.238,5755.862,250,00
  • BIST SPORXSPOR72.97372.092,1273.143,4772.973,060,00
  • BIST TEKIRDAGXSTKR153.490153.489,92154.630,97153.489,920,00
  • BIST TAS TOPRAKXTAST80.24080.160,9380.895,7480.239,640,00
  • BIST TICARETXTCRT145.616144.090,12145.660,31145.615,600,00
  • BIST TEKSTIL DERIXTEKS19.21319.119,3419.244,3819.213,370,00
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS70.86470.639,5571.230,2970.864,410,00
  • BIST TEMETTU 25XTM25128.874127.357,66128.973,49128.874,020,00
  • BIST TEMETTUXTMTU95.93095.404,2496.086,0995.929,800,00
  • BIST TURIZMXTRZM7.7827.782,067.936,617.782,060,00
  • BIST TUM-100XTUMY123.407123.405,28123.970,34123.407,180,00
  • BIST 30XU030109.510108.955,75109.697,62109.509,600,00
  • BIST 50XU05085.43684.996,1385.546,7985.436,030,00
  • BIST 100XU10089.13888.736,6089.270,7589.138,370,00
  • BIST HIZMETLERXUHIZ56.35255.915,1956.351,5456.351,540,00
  • BIST ULASTIRMAXULAS61.96461.713,8462.363,7361.964,080,00
  • BIST MALIXUMAL118.160117.865,47118.827,48118.159,860,00
  • BIST SINAIXUSIN95.02894.536,5895.059,6495.027,650,00
  • BIST SURDURULEBILIRLIKXUSRD114.236113.719,75114.461,34114.236,280,00
  • BIST TEKNOLOJIXUTEK72.58771.840,3172.587,0372.587,030,00
  • BIST TUMXUTUM90.39390.027,7590.542,2790.392,640,00
  • BIST YILDIZXYLDZ89.16888.796,5489.312,2089.167,560,00
  • BIST MENKUL KIYM. Y.O.XYORT26.98126.936,3527.836,9526.981,020,00
  • BIST 100-30XYUZO113.943113.681,64114.141,55113.943,080,00