SON DAKİKA

İsimKodAlışSatışKapanış% Değ

  • Australian Dollar / Canadian DollarAUD/CAD1,011,011,01-0,02
  • Australian Dollar / Japanese YenAUD/JPY85,9485,9786,46-0,58
  • Australian Dollar / New Zealand DollarAUD/NZD1,051,051,05-0,26
  • Australian Dollar / Swiss FrancAUD/CHF0,760,760,76-0,07
  • Australian Dollar / USA DollarAUD/USD0,760,760,760,30
  • Bitcoin TRYBTC/TRY3.416,863.437,403.467,720,04
  • British Pound / Australian DollarGBP/AUD1,641,641,640,24
  • British Pound / EuroGBP/EUR1,161,161,160,09
  • British Pound / Japanese YenGBP/JPY141,00141,03141,51-0,35
  • British Pound / New Zealand DollarGBP/NZD1,721,721,73-0,03
  • British Pound / Romanian LeiGBP/RON5,205,205,200,03
  • British Pound / South Africa RandGBP/ZAR16,7816,8016,79-0,01
  • British Pound / Swiss FrancGBP/CHF1,241,241,240,17
  • British Pound / Turkish LiraGBP/TRL4,684,684,660,50
  • British Pound / US DollarGBP/USD1,241,241,240,53
  • British Pound/ Canadian DollarGBP/CAD1,651,651,650,21
  • Canada Dollar / Japanese YenCAD/JPY85,4285,4485,91-0,56
  • Canadian Dollar / Romanian LeiCAD/RON3,153,153,16-0,22
  • Canadian Dollar / Swiss FrancCAD/CHF0,750,750,75-0,05
  • Euro / Kuwaiti DinarEUR/KWD0,330,330,33-0,31
  • Euro / Australian DollarEUR/AUD1,421,421,420,16
  • Euro / Brazil RealEUR/BRL3,403,413,390,48
  • Euro / British PoundEUR/GBP0,860,860,87-0,07
  • Euro / Bulgarian LevEUR/BGN1,951,961,950,08
  • Euro / Canada DollarEUR/CAD1,431,431,430,14
  • Euro / Chile PesoEUR/CLP704,10704,35702,480,25
  • Euro / China YuanEUR/CNY7,347,357,35-0,05
  • Euro / Czech KorunaEUR/CZK27,0227,0327,030,01
  • Euro / Danish KroneEUR/DKK7,447,447,440,01
  • Euro / Hungarian ForintEUR/HUF309,43309,65309,540,00
  • Euro / Indian RupeeEUR/INR73,1073,1072,860,33
  • Euro / Japanese YenEUR/JPY121,93121,95122,46-0,42
  • Euro / Kazakh TengeEUR/KZT356,89357,14355,330,48
  • Euro / New Zealand DollarEUR/NZD1,491,491,49-0,11
  • Euro / Norwegian KroneEUR/NOK9,009,019,000,06
  • Euro / Polish ZlotyEUR/PLN4,374,374,370,04
  • Euro / Romanian LeiEUR/RON4,494,504,50-0,05
  • Euro / Russian RoubleEUR/RUB64,1864,2963,740,77
  • Euro / Saudi Arabian RiyalEUR/SAR4,034,034,010,45
  • Euro / Serbian DinarEUR/RSD123,40124,20124,04-0,20
  • Euro / South Africa RandEUR/ZAR14,5114,5214,53-0,10
  • Euro / South Korean WonEUR/KRW1.250,901.253,401.255,65-0,28
  • Euro / Swedish KronaEUR/SEK9,519,519,510,04
  • Euro / Swiss FrancEUR/CHF1,071,071,070,10
  • Euro / Turkish LiraEUR/TRL4,054,054,030,41
  • Euro / UAE DirhamEUR/AED3,953,953,930,48
  • Euro / US DollarEUR/USD1,071,071,070,46
  • Gold / US DollarXAU/USD1.219,041.219,471.207,530,97
  • Gold /EuroXAU/EUR1.134,651.134,851.128,910,52
  • Gold / Australian DollarXAU/AUD1.609,631.609,871.598,920,68
  • New Zealand / DollarUS DollarNZD/USD0,720,720,720,56
  • New Zealand Dollar / Canadian DollarNZD/CAD0,960,960,950,24
  • New Zealand Dollar / EuroNZD/EUR0,670,670,670,10
  • New Zealand Dollar / Japanese YenNZD/JPY81,7681,7882,03-0,32
  • New Zealand Dollar / Swiss FrancNZD/CHF0,720,720,720,21
  • Palladium / EuroXPD/EUR732,69740,69736,630,01
  • Palladium / US DollarXPD/USD790,87792,26787,720,49
  • Platinium / EuroXPT/EUR905,96925,96914,470,16
  • Platinium / US DollarXPT/USD983,42984,85977,680,66
  • Silver / Australian DollarXAG/AUD22,7622,7822,610,69
  • Silver / EuroXAG/EUR16,0516,0615,970,53
  • Silver / US DollarXAG/USD17,2317,2617,080,99
  • Swedish Krona / Norway KroneNOK/SEK1,061,061,06-0,03
  • Swiss Franc / Japanese YenCHF/JPY113,62113,63114,22-0,52
  • Swiss Franc / Norway KroneCHF/NOK8,398,398,39-0,04
  • Swiss Franc / Romanian LeiCHF/RON4,194,194,20-0,15
  • Swiss Franc / Turkish LiraCHF/TRL3,773,773,760,31
  • Turkish lira / Japanese YenTRL/JPY30,1230,1330,38-0,84
  • US Dollar / Albania LekUSD/ALL128,02128,27128,60-0,35
  • US Dollar / Algeria DinarUSD/DZD109,75111,75110,450,27
  • US Dollar / Argentina PesoUSD/ARS15,9015,9015,900,00
  • US Dollar / Azerbaijani ManatUSD/AZN1,771,771,760,48
  • US Dollar / Bahrain DinarUSD/BHD0,380,380,38-0,19
  • US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,821,831,83-0,49
  • US Dollar / Brazil RealUSD/BRL3,173,173,17-0,01
  • US Dollar / Canadian DollarUSD/CAD1,331,331,33-0,32
  • US Dollar / Chile PesoUSD/CLP656,79657,80656,800,08
  • US Dollar / China YuanUSD/CNY6,846,846,87-0,53
  • US Dollar / China Yuan Offshore SpotUSD/CNH6,816,816,84-0,41
  • US Dollar / Colombia PesoUSD/COP2.919,002.921,002.920,80-0,03
  • US Dollar / Costa Rica ColonesUSD/CRC547,00557,00552,000,00
  • US Dollar / Croatian KunaUSD/HRK6,967,047,03-0,41
  • US Dollar / Czech KorunaUSD/CSK25,1525,1625,27-0,45
  • US Dollar / Danish KroneUSD/DKK6,926,926,95-0,45
  • US Dollar / Egypt PoundUSD/EGP18,7019,7019,28-0,41
  • US Dollar / Georgian LariUSD/GEL2,672,692,660,52
  • US Dollar / Ghana CediUSD/GHS4,234,254,35-2,53
  • US Dollar / Hong Kong DollarUSD/HKD7,767,767,760,00
  • US Dollar / Hungary ForintUSD/HUF287,84288,04289,22-0,44
  • US Dollar / Iceland KronurUSD/ISK113,02113,72113,62-0,22
  • US Dollar / Indian RupeeUSD/INR68,0668,1068,19-0,16
  • US Dollar / Indonesia RupiahUSD/IDR13.360,0013.370,0013.410,00-0,34
  • US Dollar / Iran RialUSD/IRR32.366,0032.416,0032.391,000,00
  • US Dollar / Iraq DinarUSD/IQD1.181,001.183,001.182,000,00
  • US Dollar / Israel ShekelUSD/ILS3,793,813,80-0,04
  • US Dollar / Japanese YenUSD/JPY113,48113,49114,49-0,88
  • US Dollar / Jordanian DinarUSD/JOD0,710,710,710,00
  • US Dollar / Kazakh TengeUSD/KZT332,26332,31332,290,00
  • US Dollar / Kuwaiti DinarUSD/KWD0,310,310,31-0,31
  • US Dollar / Lebanon PoundUSD/LBP1.505,501.512,501.509,000,00
  • US Dollar / Libyan DinarUSD/LYD1,431,431,430,00
  • US Dollar / Macedonian DinarUSD/MKD57,0757,3757,38-0,28
  • US Dollar / Malaysia RinggitUSD/MYR4,444,454,45-0,07
  • US Dollar / Mexico PesoUSD/MXN21,4521,4621,56-0,49
  • US Dollar / Moldova LeiUSD/MDL20,0220,1220,070,00
  • US Dollar / Morocco DirhamUSD/MAD10,0410,0510,030,09
  • US Dollar / Mozambican MeticalUSD/MZN70,6771,6770,580,84
  • US Dollar / New Zealand DollarUSD/NZD1,391,391,40-0,56
  • US Dollar / Norway KroneUSD/NOK8,388,388,41-0,39
  • US Dollar / Omani RiyalUSD/OMR0,380,390,380,03
  • US Dollar / Pakistan RupeeUSD/PKR104,70104,90104,750,05
  • US Dollar / Peru IntiUSD/PEN3,293,303,300,00
  • US Dollar / Philippine PesoUSD/PHP49,8249,8750,00-0,30
  • US Dollar / Polish ZlotyUSD/PLN4,074,074,09-0,42
  • US Dollar / Qatari RiyalUSD/QAR3,643,643,640,00
  • US Dollar / Romania LeuUSD/RON4,184,194,21-0,51
  • US Dollar / Russia RoubleUSD/RUB59,4959,8059,580,11
  • US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,75-0,01
  • US Dollar / Serbian DinarUSD/RSD115,70116,39116,050,00
  • US Dollar / Singapore DolarıUSD/SGD1,421,421,43-0,50
  • US Dollar / South Africa RandUSD/ZAR13,5013,5213,58-0,54
  • US Dollar / South Korean WonUSD/KRW1.165,001.165,601.175,50-0,87
  • US Dollar / Sri Lanka RupeeUSD/LKR150,07150,23150,150,00
  • US Dollar / Swedish KronaUSD/SEK8,858,868,89-0,41
  • US Dollar / Swiss FrancUSD/CHF1,001,001,00-0,36
  • US Dollar / Syrian PoundUSD/SYP514,98515,48515,230,00
  • US Dollar / Taiwan DollarUSD/TWD31,3931,4931,58-0,44
  • US Dollar / Thai BahtUSD/THB35,2635,2935,40-0,34
  • US Dollar / Tunisian DinarUSD/TND2,282,282,280,12
  • US Dollar / Turkish LiraUSD/TRL3,773,773,77-0,06
  • US Dollar / Turkmenistan ManatUSD/TMT3,403,603,51-0,28
  • US Dollar / UAE DirhamUSD/AED3,673,673,67-0,01
  • US Dollar / Ukraine HryvniaUSD/UAH27,3427,5927,470,00
  • US Dollar / Uruguay PesoUSD/UYU28,5728,6728,620,00
  • US Dollar / Uzbekistani SomUSD/UZS3.250,003.300,003.272,500,08