SON DAKİKA

İsimKodAlışSatışKapanış% Değ

  • Australian Dollar / Canadian DollarAUD/CAD0,980,980,980,14
  • Australian Dollar / Japanese YenAUD/JPY87,9587,9788,08-0,13
  • Australian Dollar / New Zealand DollarAUD/NZD1,091,091,09-0,11
  • Australian Dollar / Swiss FrancAUD/CHF0,770,770,770,21
  • Australian Dollar / USA DollarAUD/USD0,780,780,79-0,25
  • Bitcoin / US DollarBTC/USD5.571,805.569,200,000,00
  • Bitcoin TRYBTC/TRY20.720,0020.759,2015.420,1734,73
  • British Pound / Australian DollarGBP/AUD1,681,681,69-0,36
  • British Pound / China YuanGBP/CNY8,728,728,73-0,12
  • British Pound / EuroGBP/EUR1,121,121,12-0,25
  • British Pound / Japanese YenGBP/JPY147,94147,95148,68-0,50
  • British Pound / New Zealand DollarGBP/NZD1,841,841,85-0,49
  • British Pound / Romanian LeiGBP/RON5,135,145,15-0,24
  • British Pound / Russia RoubleGBP/RUB75,6575,6875,91-0,33
  • British Pound / South Africa RandGBP/ZAR17,7017,7117,650,32
  • British Pound / Swiss FrancGBP/CHF1,291,291,29-0,15
  • British Pound / Turkish LiraGBP/TRL4,844,844,830,15
  • British Pound / US DollarGBP/USD1,321,321,33-0,62
  • British Pound/ Canadian DollarGBP/CAD1,661,661,66-0,23
  • Canada Dollar / Japanese YenCAD/JPY89,3589,4089,62-0,27
  • Canadian Dollar / Romanian LeiCAD/RON3,103,103,10-0,01
  • Canadian Dollar / Swiss FrancCAD/CHF0,780,780,780,06
  • China Yuan / Turkish LiraCNY/TRL0,520,520,520,15
  • Ethereum / US DollarETH/USD296,46296,470,000,00
  • Euro / Kuwaiti DinarEUR/KWD0,360,360,36-0,49
  • Euro / Australian DollarEUR/AUD1,501,501,50-0,12
  • Euro / Brazil RealEUR/BRL3,743,743,74-0,08
  • Euro / British PoundEUR/GBP0,890,890,890,24
  • Euro / Bulgarian LevEUR/BGN1,951,961,950,08
  • Euro / Canada DollarEUR/CAD1,481,481,480,02
  • Euro / Chile PesoEUR/CLP732,30732,55730,410,28
  • Euro / China YuanEUR/CNY7,787,797,770,13
  • Euro / Czech KorunaEUR/CZK25,7725,7825,79-0,06
  • Euro / Danish KroneEUR/DKK7,447,447,440,00
  • Euro / Hungarian ForintEUR/HUF308,03308,13307,840,08
  • Euro / Indian RupeeEUR/INR76,4576,4576,340,14
  • Euro / Japanese YenEUR/JPY132,00132,01132,34-0,25
  • Euro / Kazakh TengeEUR/KZT392,04392,29393,11-0,24
  • Euro / New Zealand DollarEUR/NZD1,641,641,65-0,26
  • Euro / Norwegian KroneEUR/NOK9,349,359,320,31
  • Euro / Polish ZlotyEUR/PLN4,234,234,24-0,10
  • Euro / Romanian LeiEUR/RON4,584,594,580,03
  • Euro / Russian RoubleEUR/RUB67,5067,5267,52-0,02
  • Euro / Saudi Arabian RiyalEUR/SAR4,414,414,42-0,40
  • Euro / Serbian DinarEUR/RSD118,82119,62119,090,11
  • Euro / South Africa RandEUR/ZAR15,8015,8015,710,59
  • Euro / South Korean WonEUR/KRW1.326,101.328,601.329,85-0,19
  • Euro / Swedish KronaEUR/SEK9,599,599,560,32
  • Euro / Swiss FrancEUR/CHF1,151,151,150,09
  • Euro / Turkish LiraEUR/TRL4,324,324,300,36
  • Euro / UAE DirhamEUR/AED4,314,324,33-0,38
  • Euro / US DollarEUR/USD1,181,181,18-0,38
  • Gold / US DollarXAU/USD1.284,901.285,081.295,15-0,78
  • Gold /EuroXAU/EUR1.093,381.093,501.097,88-0,40
  • Gold / Australian DollarXAU/AUD1.640,391.641,391.649,60-0,53
  • New Zealand / DollarUS DollarNZD/USD0,720,720,72-0,13
  • New Zealand Dollar / Canadian DollarNZD/CAD0,900,900,900,27
  • New Zealand Dollar / EuroNZD/EUR0,610,610,610,23
  • New Zealand Dollar / Japanese YenNZD/JPY80,4480,4480,45-0,01
  • New Zealand Dollar / Swiss FrancNZD/CHF0,700,700,700,34
  • Palladium / EuroXPD/EUR836,79844,79826,101,78
  • Palladium / US DollarXPD/USD988,06989,49975,321,38
  • Platinium / EuroXPT/EUR781,85801,85789,020,36
  • Platinium / US DollarXPT/USD930,27931,36930,94-0,01
  • Silver / Australian DollarXAG/AUD21,6921,7921,94-0,91
  • Silver / EuroXAG/EUR14,4914,4914,60-0,77
  • Silver / US DollarXAG/USD17,0117,0517,23-1,13
  • Swedish Krona / Norway KroneNOK/SEK1,031,031,030,03
  • Swiss Franc / Japanese YenCHF/JPY114,62114,64115,02-0,34
  • Swiss Franc / Norway KroneCHF/NOK8,118,128,100,17
  • Swiss Franc / Romanian LeiCHF/RON3,983,983,98-0,03
  • Swiss Franc / Turkish LiraCHF/TRL3,753,753,740,28
  • Turkish lira / Japanese YenTRL/JPY30,5430,6030,77-0,67
  • US Dollar / Albania LekUSD/ALL113,37114,24113,500,27
  • US Dollar / Algeria DinarUSD/DZD114,01116,01114,600,36
  • US Dollar / Argentina PesoUSD/ARS17,3917,4017,320,41
  • US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,01
  • US Dollar / Bahrain DinarUSD/BHD0,380,380,38-0,03
  • US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,671,671,660,37
  • US Dollar / Brazil RealUSD/BRL3,183,183,170,27
  • US Dollar / Canadian DollarUSD/CAD1,261,261,250,41
  • US Dollar / Chile PesoUSD/CLP622,88623,50619,200,64
  • US Dollar / China YuanUSD/CNY6,626,626,590,51
  • US Dollar / China Yuan Offshore SpotUSD/CNH6,616,616,580,48
  • US Dollar / Colombia PesoUSD/COP2.944,402.946,402.931,100,49
  • US Dollar / Costa Rica ColonesUSD/CRC567,13577,13572,120,00
  • US Dollar / Croatian KunaUSD/HRK6,386,396,360,41
  • US Dollar / Czech KorunaUSD/CSK21,9321,9421,860,32
  • US Dollar / Danish KroneUSD/DKK6,336,336,310,38
  • US Dollar / Egypt PoundUSD/EGP17,6318,6318,21-0,47
  • US Dollar / Georgian LariUSD/GEL2,472,492,480,11
  • US Dollar / Ghana CediUSD/GHS4,404,424,380,75
  • US Dollar / Hong Kong DollarUSD/HKD7,817,817,810,01
  • US Dollar / Hungary ForintUSD/HUF262,09262,21260,990,44
  • US Dollar / Iceland KronurUSD/ISK105,46105,73105,450,14
  • US Dollar / Indian RupeeUSD/INR65,0265,0464,710,50
  • US Dollar / Indonesia RupiahUSD/IDR13.505,0013.515,0013.485,500,18
  • US Dollar / Iran RialUSD/IRR34.244,0034.294,0034.234,000,10
  • US Dollar / Iraq DinarUSD/IQD1.167,001.169,001.168,000,00
  • US Dollar / Israel ShekelUSD/ILS3,513,523,500,56
  • US Dollar / Japanese YenUSD/JPY112,33112,34112,190,12
  • US Dollar / Jordanian DinarUSD/JOD0,710,710,710,17
  • US Dollar / Kazakh TengeUSD/KZT333,69333,74333,260,14
  • US Dollar / Kuwaiti DinarUSD/KWD0,300,300,30-0,10
  • US Dollar / Lebanon PoundUSD/LBP1.507,001.514,001.509,100,09
  • US Dollar / Libyan DinarUSD/LYD1,361,371,370,00
  • US Dollar / Macedonian DinarUSD/MKD52,1152,4152,060,38
  • US Dollar / Malaysia RinggitUSD/MYR4,224,234,220,15
  • US Dollar / Mexico PesoUSD/MXN19,0719,0819,030,24
  • US Dollar / Moldova LeiUSD/MDL17,3017,4017,37-0,13
  • US Dollar / Morocco DirhamUSD/MAD9,449,459,420,25
  • US Dollar / Mozambican MeticalUSD/MZN60,0061,0061,18-1,11
  • US Dollar / New Zealand DollarUSD/NZD1,401,401,390,16
  • US Dollar / Norway KroneUSD/NOK7,957,957,900,68
  • US Dollar / Omani RiyalUSD/OMR0,380,390,380,05
  • US Dollar / Pakistan RupeeUSD/PKR105,20105,40105,050,24
  • US Dollar / Peru IntiUSD/PEN3,253,253,240,25
  • US Dollar / Philippine PesoUSD/PHP51,3351,3851,230,25
  • US Dollar / Polish ZlotyUSD/PLN3,603,603,590,25
  • US Dollar / Qatari RiyalUSD/QAR3,643,643,78-3,70
  • US Dollar / Romania LeuUSD/RON3,903,903,890,42
  • US Dollar / Russia RoubleUSD/RUB57,4457,4757,210,42
  • US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,75-0,01
  • US Dollar / Serbian DinarUSD/RSD100,91101,52100,630,59
  • US Dollar / Singapore DolarıUSD/SGD1,361,361,350,41
  • US Dollar / South Africa RandUSD/ZAR13,4413,4513,320,97
  • US Dollar / South Korean WonUSD/KRW1.130,371.132,371.129,200,19
  • US Dollar / Sri Lanka RupeeUSD/LKR153,60153,65153,600,02
  • US Dollar / Swedish KronaUSD/SEK8,168,168,110,66
  • US Dollar / Swiss FrancUSD/CHF0,980,980,980,47
  • US Dollar / Syrian PoundUSD/SYP514,98515,48515,230,00
  • US Dollar / Taiwan DollarUSD/TWD30,2030,2330,160,19
  • US Dollar / Thai BahtUSD/THB33,1133,1433,060,20
  • US Dollar / Tunisian DinarUSD/TND2,472,472,48-0,35
  • US Dollar / Turkish LiraUSD/TRL3,673,673,650,76
  • US Dollar / Turkmenistan ManatUSD/TMT3,403,603,51-0,28
  • US Dollar / UAE DirhamUSD/AED3,673,673,670,01
  • US Dollar / Ukraine HryvniaUSD/UAH26,4226,6726,63-0,30
  • US Dollar / Uruguay PesoUSD/UYU29,3729,4729,400,07
  • US Dollar / Uzbekistani SomUSD/UZS8.031,008.081,008.055,000,01