SON DAKİKA

İsimKodAlışSatışKapanış% Değ

  • Australian Dollar / Canadian DollarAUD/CAD1,001,001,000,01
  • Australian Dollar / Japanese YenAUD/JPY86,7486,7686,600,18
  • Australian Dollar / New Zealand DollarAUD/NZD1,071,071,070,10
  • Australian Dollar / Swiss FrancAUD/CHF0,770,770,770,08
  • Australian Dollar / USA DollarAUD/USD0,770,770,770,07
  • Bitcoin TRYBTC/TRY3.828,333.959,773.933,240,09
  • British Pound / Australian DollarGBP/AUD1,621,621,620,22
  • British Pound / EuroGBP/EUR1,171,171,170,18
  • British Pound / Japanese YenGBP/JPY140,74140,77140,180,41
  • British Pound / New Zealand DollarGBP/NZD1,731,731,730,33
  • British Pound / Romanian LeiGBP/RON5,305,305,300,07
  • British Pound / South Africa RandGBP/ZAR16,3916,4016,250,91
  • British Pound / Swiss FrancGBP/CHF1,251,251,250,30
  • British Pound / Turkish LiraGBP/TRL4,514,514,51-0,02
  • British Pound / US DollarGBP/USD1,241,251,240,29
  • British Pound/ Canadian DollarGBP/CAD1,631,631,630,25
  • Canada Dollar / Japanese YenCAD/JPY86,3386,3786,210,16
  • Canadian Dollar / Romanian LeiCAD/RON3,253,253,26-0,10
  • Canadian Dollar / Swiss FrancCAD/CHF0,770,770,770,07
  • Euro / Kuwaiti DinarEUR/KWD0,320,320,320,14
  • Euro / Australian DollarEUR/AUD1,381,381,380,04
  • Euro / Brazil RealEUR/BRL3,293,303,290,10
  • Euro / British PoundEUR/GBP0,850,850,85-0,19
  • Euro / Bulgarian LevEUR/BGN1,951,961,950,08
  • Euro / Canada DollarEUR/CAD1,391,391,390,06
  • Euro / Chile PesoEUR/CLP683,80684,05683,410,08
  • Euro / China YuanEUR/CNY7,307,317,280,28
  • Euro / Czech KorunaEUR/CZK27,0027,0327,02-0,01
  • Euro / Danish KroneEUR/DKK7,437,437,430,00
  • Euro / Hungarian ForintEUR/HUF307,92308,42308,31-0,05
  • Euro / Indian RupeeEUR/INR71,1071,1171,17-0,09
  • Euro / Japanese YenEUR/JPY120,05120,06119,790,22
  • Euro / Kazakh TengeEUR/KZT338,81339,06337,920,30
  • Euro / New Zealand DollarEUR/NZD1,481,481,480,14
  • Euro / Norwegian KroneEUR/NOK8,868,868,850,05
  • Euro / Polish ZlotyEUR/PLN4,334,334,33-0,04
  • Euro / Romanian LeiEUR/RON4,524,534,530,02
  • Euro / Russian RoubleEUR/RUB61,6361,6562,01-0,59
  • Euro / Saudi Arabian RiyalEUR/SAR3,983,993,980,17
  • Euro / Serbian DinarEUR/RSD123,56124,30123,790,11
  • Euro / South Africa RandEUR/ZAR13,9813,9913,880,71
  • Euro / South Korean WonEUR/KRW1.217,301.219,801.219,95-0,11
  • Euro / Swedish KronaEUR/SEK9,469,469,460,05
  • Euro / Swiss FrancEUR/CHF1,071,071,060,12
  • Euro / Turkish LiraEUR/TRL3,843,843,85-0,20
  • Euro / UAE DirhamEUR/AED3,903,903,900,14
  • Euro / US DollarEUR/USD1,061,061,060,11
  • Gold / US DollarXAU/USD1.235,521.235,761.235,690,00
  • Gold /EuroXAU/EUR1.163,211.163,821.164,80-0,11
  • Gold / Australian DollarXAU/AUD1.610,161.610,341.611,37-0,07
  • New Zealand / DollarUS DollarNZD/USD0,720,720,72-0,03
  • New Zealand Dollar / Canadian DollarNZD/CAD0,940,940,94-0,08
  • New Zealand Dollar / EuroNZD/EUR0,680,680,68-0,15
  • New Zealand Dollar / Japanese YenNZD/JPY81,1881,2281,130,08
  • New Zealand Dollar / Swiss FrancNZD/CHF0,720,720,72-0,02
  • Palladium / EuroXPD/EUR726,25734,25734,58-0,59
  • Palladium / US DollarXPD/USD776,33777,05779,72-0,39
  • Platinium / EuroXPT/EUR933,90953,90946,42-0,27
  • Platinium / US DollarXPT/USD1.002,511.003,071.004,43-0,16
  • Silver / Australian DollarXAG/AUD23,4623,4723,48-0,08
  • Silver / EuroXAG/EUR16,9516,9616,97-0,11
  • Silver / US DollarXAG/USD18,0018,0118,01-0,02
  • Swedish Krona / Norway KroneNOK/SEK1,071,071,070,02
  • Swiss Franc / Japanese YenCHF/JPY112,69112,72112,600,10
  • Swiss Franc / Norway KroneCHF/NOK8,328,328,32-0,07
  • Swiss Franc / Romanian LeiCHF/RON4,254,254,25-0,15
  • Swiss Franc / Turkish LiraCHF/TRL3,613,613,62-0,33
  • Turkish lira / Japanese YenTRL/JPY31,2331,2431,100,42
  • US Dollar / Albania LekUSD/ALL127,25127,75127,020,38
  • US Dollar / Algeria DinarUSD/DZD109,59111,59110,90-0,28
  • US Dollar / Argentina PesoUSD/ARS15,6715,6715,421,62
  • US Dollar / Azerbaijani ManatUSD/AZN1,731,731,73-0,03
  • US Dollar / Bahrain DinarUSD/BHD0,380,380,380,00
  • US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,841,851,85-0,14
  • US Dollar / Brazil RealUSD/BRL3,103,113,100,00
  • US Dollar / Canadian DollarUSD/CAD1,311,311,31-0,04
  • US Dollar / Chile PesoUSD/CLP643,85644,35644,18-0,01
  • US Dollar / China YuanUSD/CNY6,886,886,860,20
  • US Dollar / China Yuan Offshore SpotUSD/CNH6,866,866,850,07
  • US Dollar / Colombia PesoUSD/COP2.884,502.886,502.889,50-0,14
  • US Dollar / Costa Rica ColonesUSD/CRC551,50561,50559,80-0,59
  • US Dollar / Croatian KunaUSD/HRK7,007,017,01-0,07
  • US Dollar / Czech KorunaUSD/CSK25,4425,4525,47-0,10
  • US Dollar / Danish KroneUSD/DKK7,007,007,01-0,11
  • US Dollar / Egypt PoundUSD/EGP15,7716,7716,45-1,09
  • US Dollar / Georgian LariUSD/GEL2,612,632,65-0,87
  • US Dollar / Ghana CediUSD/GHS4,484,504,490,00
  • US Dollar / Hong Kong DollarUSD/HKD7,767,767,760,01
  • US Dollar / Hungary ForintUSD/HUF290,15290,28290,56-0,12
  • US Dollar / Iceland KronurUSD/ISK110,30110,90110,200,36
  • US Dollar / Indian RupeeUSD/INR66,9566,9667,08-0,18
  • US Dollar / Indonesia RupiahUSD/IDR13.346,0013.361,0013.335,000,14
  • US Dollar / Iran RialUSD/IRR32.394,0032.444,0032.415,000,01
  • US Dollar / Iraq DinarUSD/IQD1.181,001.183,001.182,000,00
  • US Dollar / Israel ShekelUSD/ILS3,703,703,700,01
  • US Dollar / Japanese YenUSD/JPY113,05113,06112,920,11
  • US Dollar / Jordanian DinarUSD/JOD0,710,710,710,07
  • US Dollar / Kazakh TengeUSD/KZT319,00319,05318,480,17
  • US Dollar / Kuwaiti DinarUSD/KWD0,300,310,310,07
  • US Dollar / Lebanon PoundUSD/LBP1.506,801.513,801.510,300,00
  • US Dollar / Libyan DinarUSD/LYD1,421,431,43-0,01
  • US Dollar / Macedonian DinarUSD/MKD57,6657,9657,86-0,09
  • US Dollar / Malaysia RinggitUSD/MYR4,464,464,450,16
  • US Dollar / Mexico PesoUSD/MXN20,4920,5020,440,28
  • US Dollar / Moldova LeiUSD/MDL19,9120,0119,920,20
  • US Dollar / Morocco DirhamUSD/MAD10,0610,0710,08-0,17
  • US Dollar / Mozambican MeticalUSD/MZN70,4471,4470,940,00
  • US Dollar / New Zealand DollarUSD/NZD1,391,391,390,06
  • US Dollar / Norway KroneUSD/NOK8,348,348,35-0,06
  • US Dollar / Omani RiyalUSD/OMR0,380,390,380,10
  • US Dollar / Pakistan RupeeUSD/PKR104,81105,10104,750,20
  • US Dollar / Peru IntiUSD/PEN3,263,273,27-0,03
  • US Dollar / Philippine PesoUSD/PHP50,3550,3850,030,68
  • US Dollar / Polish ZlotyUSD/PLN4,074,084,08-0,15
  • US Dollar / Qatari RiyalUSD/QAR3,643,643,640,01
  • US Dollar / Romania LeuUSD/RON4,264,274,27-0,11
  • US Dollar / Russia RoubleUSD/RUB58,0458,0558,45-0,70
  • US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,750,01
  • US Dollar / Serbian DinarUSD/RSD115,98116,68115,950,33
  • US Dollar / Singapore DolarıUSD/SGD1,421,421,42-0,05
  • US Dollar / South Africa RandUSD/ZAR13,1613,1713,090,61
  • US Dollar / South Korean WonUSD/KRW1.146,101.146,601.150,50-0,36
  • US Dollar / Sri Lanka RupeeUSD/LKR150,77151,02150,780,08
  • US Dollar / Swedish KronaUSD/SEK8,918,918,91-0,05
  • US Dollar / Swiss FrancUSD/CHF1,001,001,000,01
  • US Dollar / Syrian PoundUSD/SYP514,98515,48515,230,00
  • US Dollar / Taiwan DollarUSD/TWD30,7830,8230,94-0,47
  • US Dollar / Thai BahtUSD/THB35,0235,0534,990,14
  • US Dollar / Tunisian DinarUSD/TND2,292,292,29-0,11
  • US Dollar / Turkish LiraUSD/TRL3,623,623,63-0,32
  • US Dollar / Turkmenistan ManatUSD/TMT3,403,603,500,00
  • US Dollar / UAE DirhamUSD/AED3,673,673,670,00
  • US Dollar / Ukraine HryvniaUSD/UAH26,9427,1927,14-0,26
  • US Dollar / Uruguay PesoUSD/UYU28,2328,3328,230,18
  • US Dollar / Uzbekistani SomUSD/UZS3.300,003.355,003.327,500,00