SON DAKİKA

İsimKodAlışSatışKapanış% Değ

  • Australian Dollar / Canadian DollarAUD/CAD1,021,021,020,15
  • Australian Dollar / Japanese YenAUD/JPY84,8084,9084,630,26
  • Australian Dollar / New Zealand DollarAUD/NZD1,081,091,09-0,05
  • Australian Dollar / Swiss FrancAUD/CHF0,760,760,76-0,25
  • Australian Dollar / USA DollarAUD/USD0,760,760,76-0,07
  • Bitcoin TRYBTC/TRY3.348,173.496,993.451,730,00
  • British Pound / Australian DollarGBP/AUD1,641,641,64-0,33
  • British Pound / EuroGBP/EUR1,151,161,16-0,51
  • British Pound / Japanese YenGBP/JPY138,81139,00138,92-0,01
  • British Pound / New Zealand DollarGBP/NZD1,771,781,78-0,40
  • British Pound / Romanian LeiGBP/RON5,255,265,29-0,64
  • British Pound / South Africa RandGBP/ZAR15,5015,5315,60-0,53
  • British Pound / Swiss FrancGBP/CHF1,241,241,24-0,58
  • British Pound / Turkish LiraGBP/TRL4,504,524,56-1,01
  • British Pound / US DollarGBP/USD1,251,251,25-0,38
  • British Pound/ Canadian DollarGBP/CAD1,671,671,67-0,18
  • Canada Dollar / Japanese YenCAD/JPY83,1783,2683,100,13
  • Canadian Dollar / Romanian LeiCAD/RON3,153,153,16-0,52
  • Canadian Dollar / Swiss FrancCAD/CHF0,740,740,74-0,40
  • Euro / Kuwaiti DinarEUR/KWD0,330,330,330,08
  • Euro / Australian DollarEUR/AUD1,421,421,410,21
  • Euro / Brazil RealEUR/BRL3,363,363,39-0,84
  • Euro / British PoundEUR/GBP0,870,870,860,53
  • Euro / Bulgarian LevEUR/BGN1,951,961,950,08
  • Euro / Canada DollarEUR/CAD1,441,451,440,35
  • Euro / Chile PesoEUR/CLP712,82713,07715,00-0,29
  • Euro / China YuanEUR/CNY7,437,447,430,10
  • Euro / Czech KorunaEUR/CZK27,0227,0327,020,00
  • Euro / Danish KroneEUR/DKK7,447,447,440,00
  • Euro / Hungarian ForintEUR/HUF309,94310,91309,210,39
  • Euro / Indian RupeeEUR/INR70,6970,6970,600,13
  • Euro / Japanese YenEUR/JPY120,22120,24119,640,50
  • Euro / Kazakh TengeEUR/KZT342,25342,50340,180,65
  • Euro / New Zealand DollarEUR/NZD1,541,541,530,14
  • Euro / Norwegian KroneEUR/NOK9,169,189,160,17
  • Euro / Polish ZlotyEUR/PLN4,264,264,26-0,08
  • Euro / Romanian LeiEUR/RON4,554,554,56-0,14
  • Euro / Russian RoubleEUR/RUB60,9461,1061,85-1,35
  • Euro / Saudi Arabian RiyalEUR/SAR4,054,054,040,15
  • Euro / Serbian DinarEUR/RSD123,57124,37123,960,00
  • Euro / South Africa RandEUR/ZAR13,4213,4513,43-0,01
  • Euro / South Korean WonEUR/KRW1.204,901.207,401.209,75-0,30
  • Euro / Swedish KronaEUR/SEK9,519,529,52-0,08
  • Euro / Swiss FrancEUR/CHF1,071,071,07-0,05
  • Euro / Turkish LiraEUR/TRL3,903,913,92-0,56
  • Euro / UAE DirhamEUR/AED3,973,973,960,18
  • Euro / US DollarEUR/USD1,081,081,080,15
  • Gold / US DollarXAU/USD1.243,101.244,001.245,25-0,14
  • Gold /EuroXAU/EUR1.151,471.151,971.154,82-0,27
  • Gold / Australian DollarXAU/AUD1.631,561.633,131.632,230,01
  • New Zealand / DollarUS DollarNZD/USD0,700,700,70-0,04
  • New Zealand Dollar / Canadian DollarNZD/CAD0,940,940,940,17
  • New Zealand Dollar / EuroNZD/EUR0,650,650,65-0,17
  • New Zealand Dollar / Japanese YenNZD/JPY78,2278,3077,990,35
  • New Zealand Dollar / Swiss FrancNZD/CHF0,700,700,70-0,22
  • Palladium / EuroXPD/EUR745,56753,56743,940,76
  • Palladium / US DollarXPD/USD807,48810,35802,080,85
  • Platinium / EuroXPT/EUR884,13904,13892,950,13
  • Platinium / US DollarXPT/USD961,00966,00962,950,06
  • Silver / Australian DollarXAG/AUD23,2923,3423,051,11
  • Silver / EuroXAG/EUR16,4416,4716,310,89
  • Silver / US DollarXAG/USD17,7617,7817,591,04
  • Swedish Krona / Norway KroneNOK/SEK1,031,041,04-0,17
  • Swiss Franc / Japanese YenCHF/JPY112,26112,34111,690,54
  • Swiss Franc / Norway KroneCHF/NOK8,578,578,550,22
  • Swiss Franc / Romanian LeiCHF/RON4,254,254,25-0,15
  • Swiss Franc / Turkish LiraCHF/TRL3,623,673,66-0,41
  • Turkish lira / Japanese YenTRL/JPY30,7330,8930,501,04
  • US Dollar / Albania LekUSD/ALL125,05125,50125,49-0,17
  • US Dollar / Algeria DinarUSD/DZD109,10111,10109,990,10
  • US Dollar / Argentina PesoUSD/ARS15,5915,5915,580,06
  • US Dollar / Azerbaijani ManatUSD/AZN1,731,731,75-1,10
  • US Dollar / Bahrain DinarUSD/BHD0,380,380,38-0,08
  • US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,811,821,82-0,18
  • US Dollar / Brazil RealUSD/BRL3,113,113,14-1,03
  • US Dollar / Canadian DollarUSD/CAD1,341,341,340,22
  • US Dollar / Chile PesoUSD/CLP659,50660,90662,97-0,42
  • US Dollar / China YuanUSD/CNY6,886,886,88-0,06
  • US Dollar / China Yuan Offshore SpotUSD/CNH6,876,886,870,05
  • US Dollar / Colombia PesoUSD/COP2.895,902.897,902.913,80-0,58
  • US Dollar / Costa Rica ColonesUSD/CRC551,10561,10561,64-0,99
  • US Dollar / Croatian KunaUSD/HRK6,836,916,88-0,10
  • US Dollar / Czech KorunaUSD/CSK25,0225,0525,06-0,10
  • US Dollar / Danish KroneUSD/DKK6,896,896,90-0,15
  • US Dollar / Egypt PoundUSD/EGP17,5018,5018,000,00
  • US Dollar / Georgian LariUSD/GEL2,442,462,49-1,46
  • US Dollar / Ghana CediUSD/GHS4,344,364,350,07
  • US Dollar / Hong Kong DollarUSD/HKD7,777,777,77-0,01
  • US Dollar / Hungary ForintUSD/HUF287,32287,52286,680,26
  • US Dollar / Iceland KronurUSD/ISK110,05110,50111,25-0,88
  • US Dollar / Indian RupeeUSD/INR65,4065,4565,50-0,11
  • US Dollar / Indonesia RupiahUSD/IDR13.324,0013.339,0013.329,500,02
  • US Dollar / Iran RialUSD/IRR32.420,0032.470,0032.445,000,00
  • US Dollar / Iraq DinarUSD/IQD1.181,001.183,001.182,000,00
  • US Dollar / Israel ShekelUSD/ILS3,633,643,65-0,51
  • US Dollar / Japanese YenUSD/JPY111,29111,37110,950,34
  • US Dollar / Jordanian DinarUSD/JOD0,710,710,710,06
  • US Dollar / Kazakh TengeUSD/KZT316,86316,91315,410,47
  • US Dollar / Kuwaiti DinarUSD/KWD0,300,300,31-0,15
  • US Dollar / Lebanon PoundUSD/LBP1.505,701.512,701.508,900,02
  • US Dollar / Libyan DinarUSD/LYD1,421,421,420,00
  • US Dollar / Macedonian DinarUSD/MKD56,7257,0256,780,16
  • US Dollar / Malaysia RinggitUSD/MYR4,424,434,43-0,09
  • US Dollar / Mexico PesoUSD/MXN18,7518,7718,93-0,88
  • US Dollar / Moldova LeiUSD/MDL19,4319,5319,410,36
  • US Dollar / Morocco DirhamUSD/MAD9,979,989,98-0,08
  • US Dollar / Mozambican MeticalUSD/MZN70,4471,4470,940,00
  • US Dollar / New Zealand DollarUSD/NZD1,421,421,420,02
  • US Dollar / Norway KroneUSD/NOK8,498,508,490,04
  • US Dollar / Omani RiyalUSD/OMR0,380,380,380,00
  • US Dollar / Pakistan RupeeUSD/PKR104,60104,80104,700,00
  • US Dollar / Peru IntiUSD/PEN3,243,243,24-0,06
  • US Dollar / Philippine PesoUSD/PHP50,2050,2550,44-0,43
  • US Dollar / Polish ZlotyUSD/PLN3,943,953,96-0,24
  • US Dollar / Qatari RiyalUSD/QAR3,643,643,640,00
  • US Dollar / Romania LeuUSD/RON4,214,224,23-0,30
  • US Dollar / Russia RoubleUSD/RUB56,9056,9357,35-0,76
  • US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,750,00
  • US Dollar / Serbian DinarUSD/RSD114,34115,03115,55-0,75
  • US Dollar / Singapore DolarıUSD/SGD1,401,401,40-0,03
  • US Dollar / South Africa RandUSD/ZAR12,4312,4612,46-0,10
  • US Dollar / South Korean WonUSD/KRW1.113,001.114,001.122,80-0,83
  • US Dollar / Sri Lanka RupeeUSD/LKR151,50152,05152,00-0,15
  • US Dollar / Swedish KronaUSD/SEK8,818,828,83-0,18
  • US Dollar / Swiss FrancUSD/CHF0,990,990,99-0,20
  • US Dollar / Syrian PoundUSD/SYP514,98515,48515,230,00
  • US Dollar / Taiwan DollarUSD/TWD30,3630,4630,48-0,22
  • US Dollar / Thai BahtUSD/THB34,5534,6034,60-0,06
  • US Dollar / Tunisian DinarUSD/TND2,262,262,250,59
  • US Dollar / Turkish LiraUSD/TRL3,613,613,63-0,63
  • US Dollar / Turkmenistan ManatUSD/TMT3,413,603,510,00
  • US Dollar / UAE DirhamUSD/AED3,673,673,670,00
  • US Dollar / Ukraine HryvniaUSD/UAH27,0927,3427,190,11
  • US Dollar / Uruguay PesoUSD/UYU28,0728,1728,13-0,04
  • US Dollar / Uzbekistani SomUSD/UZS3.535,003.600,003.570,00-0,07