SON DAKİKA

İsimKodAlışSatışKapanış% Değ

  • Australian Dollar / Canadian DollarAUD/CAD1,021,021,020,09
  • Australian Dollar / Japanese YenAUD/JPY83,5783,5883,510,08
  • Australian Dollar / New Zealand DollarAUD/NZD1,091,091,090,06
  • Australian Dollar / Swiss FrancAUD/CHF0,750,750,750,07
  • Australian Dollar / USA DollarAUD/USD0,750,750,75-0,04
  • Bitcoin TRYBTC/TRY4.656,814.712,214.712,35-100,00
  • British Pound / Australian DollarGBP/AUD1,721,731,73-0,26
  • British Pound / EuroGBP/EUR1,191,191,19-0,27
  • British Pound / Japanese YenGBP/JPY144,18144,19144,41-0,16
  • British Pound / New Zealand DollarGBP/NZD1,881,881,89-0,21
  • British Pound / Romanian LeiGBP/RON5,385,385,39-0,19
  • British Pound / South Africa RandGBP/ZAR17,2417,2917,30-0,21
  • British Pound / Swiss FrancGBP/CHF1,291,291,29-0,19
  • British Pound / Turkish LiraGBP/TRL4,594,604,60-0,18
  • British Pound / US DollarGBP/USD1,291,291,29-0,29
  • British Pound/ Canadian DollarGBP/CAD1,771,771,77-0,18
  • Canada Dollar / Japanese YenCAD/JPY81,6681,6881,670,00
  • Canadian Dollar / Romanian LeiCAD/RON3,053,053,05-0,02
  • Canadian Dollar / Swiss FrancCAD/CHF0,730,730,73-0,03
  • Euro / Kuwaiti DinarEUR/KWD0,330,330,33-0,11
  • Euro / Australian DollarEUR/AUD1,461,461,450,01
  • Euro / Brazil RealEUR/BRL3,463,463,46-0,15
  • Euro / British PoundEUR/GBP0,840,840,840,27
  • Euro / Bulgarian LevEUR/BGN1,951,961,950,08
  • Euro / Canada DollarEUR/CAD1,491,491,490,10
  • Euro / Chile PesoEUR/CLP726,94727,19721,050,83
  • Euro / China YuanEUR/CNY7,507,517,51-0,09
  • Euro / Czech KorunaEUR/CZK26,8326,8326,84-0,03
  • Euro / Danish KroneEUR/DKK7,447,447,44-0,03
  • Euro / Hungarian ForintEUR/HUF313,09313,37312,670,18
  • Euro / Indian RupeeEUR/INR69,9969,9970,13-0,20
  • Euro / Japanese YenEUR/JPY121,64121,64121,500,11
  • Euro / Kazakh TengeEUR/KZT342,77343,02342,840,02
  • Euro / New Zealand DollarEUR/NZD1,591,591,590,06
  • Euro / Norwegian KroneEUR/NOK9,349,359,35-0,10
  • Euro / Polish ZlotyEUR/PLN4,234,234,230,01
  • Euro / Romanian LeiEUR/RON4,544,544,540,03
  • Euro / Russian RoubleEUR/RUB61,9162,0962,02-0,03
  • Euro / Saudi Arabian RiyalEUR/SAR4,084,084,08-0,01
  • Euro / Serbian DinarEUR/RSD122,72123,52123,16-0,03
  • Euro / South Africa RandEUR/ZAR14,5614,5714,57-0,04
  • Euro / South Korean WonEUR/KRW1.237,301.239,801.238,85-0,02
  • Euro / Swedish KronaEUR/SEK9,649,659,65-0,02
  • Euro / Swiss FrancEUR/CHF1,081,091,080,05
  • Euro / Turkish LiraEUR/TRL3,873,883,870,07
  • Euro / UAE DirhamEUR/AED4,004,004,00-0,06
  • Euro / US DollarEUR/USD1,091,091,09-0,03
  • Gold / US DollarXAU/USD1.263,451.263,901.268,23-0,36
  • Gold /EuroXAU/EUR1.160,101.160,301.163,95-0,32
  • Gold / Australian DollarXAU/AUD1.687,951.688,261.693,85-0,34
  • New Zealand / DollarUS DollarNZD/USD0,690,690,69-0,09
  • New Zealand Dollar / Canadian DollarNZD/CAD0,940,940,940,04
  • New Zealand Dollar / EuroNZD/EUR0,630,630,63-0,03
  • New Zealand Dollar / Japanese YenNZD/JPY76,5876,6076,590,00
  • New Zealand Dollar / Swiss FrancNZD/CHF0,680,680,680,02
  • Palladium / EuroXPD/EUR753,16761,16758,13-0,13
  • Palladium / US DollarXPD/USD824,13825,17826,00-0,16
  • Platinium / EuroXPT/EUR855,80875,80867,81-0,23
  • Platinium / US DollarXPT/USD940,85945,14945,50-0,26
  • Silver / Australian DollarXAG/AUD22,8622,8722,99-0,55
  • Silver / EuroXAG/EUR15,7115,7215,80-0,56
  • Silver / US DollarXAG/USD17,1117,1317,20-0,50
  • Swedish Krona / Norway KroneNOK/SEK1,031,031,030,00
  • Swiss Franc / Japanese YenCHF/JPY112,12112,13112,080,04
  • Swiss Franc / Norway KroneCHF/NOK8,618,618,63-0,17
  • Swiss Franc / Romanian LeiCHF/RON4,184,194,19-0,02
  • Swiss Franc / Turkish LiraCHF/TRL3,573,573,57-0,02
  • Turkish lira / Japanese YenTRL/JPY31,3231,3731,41-0,20
  • US Dollar / Albania LekUSD/ALL123,50124,25124,05-0,14
  • US Dollar / Algeria DinarUSD/DZD109,05111,05110,050,00
  • US Dollar / Argentina PesoUSD/ARS15,3715,3815,40-0,16
  • US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
  • US Dollar / Bahrain DinarUSD/BHD0,380,380,380,19
  • US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,801,801,800,06
  • US Dollar / Brazil RealUSD/BRL3,183,183,18-0,25
  • US Dollar / Canadian DollarUSD/CAD1,371,371,370,12
  • US Dollar / Chile PesoUSD/CLP666,43667,67663,000,61
  • US Dollar / China YuanUSD/CNY6,896,896,90-0,08
  • US Dollar / China Yuan Offshore SpotUSD/CNH6,906,906,900,05
  • US Dollar / Colombia PesoUSD/COP2.937,302.939,302.939,80-0,05
  • US Dollar / Costa Rica ColonesUSD/CRC549,87559,87556,81-0,35
  • US Dollar / Croatian KunaUSD/HRK6,826,896,850,03
  • US Dollar / Czech KorunaUSD/CSK24,6324,6424,63-0,01
  • US Dollar / Danish KroneUSD/DKK6,836,836,83-0,02
  • US Dollar / Egypt PoundUSD/EGP17,9518,9518,450,00
  • US Dollar / Georgian LariUSD/GEL2,472,492,480,00
  • US Dollar / Ghana CediUSD/GHS4,104,124,18-1,79
  • US Dollar / Hong Kong DollarUSD/HKD7,787,787,780,01
  • US Dollar / Hungary ForintUSD/HUF287,46287,66287,060,17
  • US Dollar / Iceland KronurUSD/ISK106,20106,50106,55-0,19
  • US Dollar / Indian RupeeUSD/INR64,2564,2664,34-0,13
  • US Dollar / Indonesia RupiahUSD/IDR13.327,0013.337,0013.330,500,01
  • US Dollar / Iran RialUSD/IRR32.439,0032.489,0032.464,000,00
  • US Dollar / Iraq DinarUSD/IQD1.181,001.183,001.182,000,00
  • US Dollar / Israel ShekelUSD/ILS3,613,623,62-0,17
  • US Dollar / Japanese YenUSD/JPY111,65111,66111,520,12
  • US Dollar / Jordanian DinarUSD/JOD0,710,710,71-0,11
  • US Dollar / Kazakh TengeUSD/KZT314,51314,56314,290,08
  • US Dollar / Kuwaiti DinarUSD/KWD0,300,310,30-0,03
  • US Dollar / Lebanon PoundUSD/LBP1.506,701.513,701.512,00-0,12
  • US Dollar / Libyan DinarUSD/LYD1,411,411,410,01
  • US Dollar / Macedonian DinarUSD/MKD56,1856,4856,36-0,05
  • US Dollar / Malaysia RinggitUSD/MYR4,344,344,35-0,14
  • US Dollar / Mexico PesoUSD/MXN18,8418,8518,820,11
  • US Dollar / Moldova LeiUSD/MDL19,1819,2819,150,43
  • US Dollar / Morocco DirhamUSD/MAD9,919,929,92-0,03
  • US Dollar / Mozambican MeticalUSD/MZN70,4471,4470,940,00
  • US Dollar / New Zealand DollarUSD/NZD1,461,461,460,08
  • US Dollar / Norway KroneUSD/NOK8,588,588,59-0,07
  • US Dollar / Omani RiyalUSD/OMR0,380,380,380,00
  • US Dollar / Pakistan RupeeUSD/PKR104,76104,86104,700,11
  • US Dollar / Peru IntiUSD/PEN3,243,253,250,00
  • US Dollar / Philippine PesoUSD/PHP50,2050,2550,24-0,02
  • US Dollar / Polish ZlotyUSD/PLN3,883,883,880,06
  • US Dollar / Qatari RiyalUSD/QAR3,643,643,640,01
  • US Dollar / Romania LeuUSD/RON4,164,184,170,04
  • US Dollar / Russia RoubleUSD/RUB56,9256,9356,96-0,07
  • US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,750,01
  • US Dollar / Serbian DinarUSD/RSD113,02113,71112,740,55
  • US Dollar / Singapore DolarıUSD/SGD1,401,401,400,04
  • US Dollar / South Africa RandUSD/ZAR13,3613,3813,370,02
  • US Dollar / South Korean WonUSD/KRW1.136,701.137,501.131,900,46
  • US Dollar / Sri Lanka RupeeUSD/LKR152,43152,53152,380,07
  • US Dollar / Swedish KronaUSD/SEK8,858,868,850,00
  • US Dollar / Swiss FrancUSD/CHF1,001,001,000,12
  • US Dollar / Syrian PoundUSD/SYP514,98515,48515,230,00
  • US Dollar / Taiwan DollarUSD/TWD30,2230,2730,210,11
  • US Dollar / Thai BahtUSD/THB34,5734,6234,600,00
  • US Dollar / Tunisian DinarUSD/TND2,412,422,420,00
  • US Dollar / Turkish LiraUSD/TRL3,553,563,550,11
  • US Dollar / Turkmenistan ManatUSD/TMT3,403,603,51-0,28
  • US Dollar / UAE DirhamUSD/AED3,673,673,67-0,02
  • US Dollar / Ukraine HryvniaUSD/UAH26,5326,7826,650,00
  • US Dollar / Uruguay PesoUSD/UYU28,0728,1728,120,00
  • US Dollar / Uzbekistani SomUSD/UZS3.705,003.755,003.726,000,11