SON DAKİKA

İsimKodAlışSatışKapanış% Değ

  • Swedish Krona / Japanese YenSEK/JPY12,7312,7412,77-0,28
  • Australian Dollar / Canadian DollarAUD/CAD0,970,970,970,02
  • Australian Dollar / Japanese YenAUD/JPY83,7983,8284,02-0,26
  • Australian Dollar / New Zealand DollarAUD/NZD1,091,091,09-0,10
  • Australian Dollar / Swiss FrancAUD/CHF0,750,750,75-0,07
  • Australian Dollar / Turkish LiraAUD/TRL3,623,623,542,26
  • Australian Dollar / USA DollarAUD/USD0,760,760,760,01
  • Bitcoin / US DollarBTC/USD7.880,607.880,708.308,10-5,14
  • Bitcoin TRYBTC/TRY37.570,0037.666,0037.667,02-0,24
  • British Pound / Australian DollarGBP/AUD1,771,771,770,00
  • British Pound / China YuanGBP/CNY8,558,558,55-0,02
  • British Pound / Danish KroneGBP/DKK8,498,498,49-0,01
  • British Pound / EuroGBP/EUR1,141,141,14-0,04
  • British Pound / Japanese YenGBP/JPY148,59148,60148,96-0,25
  • British Pound / New Zealand DollarGBP/NZD1,941,941,94-0,09
  • British Pound / Norway KroneGBP/NOK10,8210,8310,83-0,04
  • British Pound / Romanian LeiGBP/RON5,275,285,28-0,05
  • British Pound / Russia RoubleGBP/RUB82,2282,2582,180,07
  • British Pound / Saudi Arabian RiyalGBP/SAR5,035,045,040,00
  • British Pound / South Africa RandGBP/ZAR16,8816,9016,880,06
  • British Pound / South Korean WonGBP/KWD0,410,410,41-0,10
  • British Pound / Swedish KronaGBP/SEK11,6711,6711,670,02
  • British Pound / Swiss FrancGBP/CHF1,331,331,33-0,06
  • British Pound / Turkish LiraGBP/TRL6,416,426,272,29
  • British Pound / US DollarGBP/USD1,341,341,340,00
  • British Pound/ Canadian DollarGBP/CAD1,721,721,720,01
  • Canada Dollar / Japanese YenCAD/JPY86,2986,3086,55-0,29
  • Canadian Dollar / Norway KroneCAD/NOK6,286,296,29-0,05
  • Canadian Dollar / Romanian LeiCAD/RON3,063,063,07-0,06
  • Canadian Dollar / Swedish KronaCAD/SEK6,776,786,780,02
  • Canadian Dollar / Swiss FrancCAD/CHF0,770,770,77-0,07
  • Canadian Dollar / Turkish LiraCAD/TRL3,723,733,642,22
  • China Yuan / Turkish LiraCNY/TRL0,750,750,732,22
  • Danish Krone / Norway KroneDKK/NOK1,271,281,270,01
  • Danish Krone / Japanese YenDKK/JPY17,5017,5117,54-0,21
  • Danish Krone / Swedish KronaDKK/SEK1,371,381,370,07
  • Ethereum / US DollarETH/USD632,22632,45686,10-7,82
  • Euro / Kuwaiti DinarEUR/KWD0,360,360,36-0,08
  • Euro / Australian DollarEUR/AUD1,561,561,550,05
  • Euro / Brazil RealEUR/BRL4,304,304,300,03
  • Euro / British PoundEUR/GBP0,880,880,880,04
  • Euro / Bulgarian LevEUR/BGN1,951,961,950,08
  • Euro / Canada DollarEUR/CAD1,511,511,510,05
  • Euro / Chile PesoEUR/CLP735,31735,56735,250,03
  • Euro / China YuanEUR/CNY7,507,517,500,04
  • Euro / China Yuan Offshore SpotEUR/CNH7,497,497,480,09
  • Euro / Czech KorunaEUR/CZK25,6925,7125,680,07
  • Euro / Danish KroneEUR/DKK7,457,457,450,00
  • Euro / Hong Kong DollarEUR/HKD9,259,259,250,02
  • Euro / Hungarian ForintEUR/HUF317,82318,17317,820,06
  • Euro / Indian RupeeEUR/INR80,1680,1680,150,01
  • Euro / Japanese YenEUR/JPY130,34130,36130,63-0,21
  • Euro / Kazakh TengeEUR/KZT384,63384,88384,720,01
  • Euro / New Zealand DollarEUR/NZD1,701,701,70-0,06
  • Euro / Norwegian KroneEUR/NOK9,499,499,490,00
  • Euro / Polish ZlotyEUR/PLN4,294,294,280,07
  • Euro / Romanian LeiEUR/RON4,624,634,63-0,01
  • Euro / Russian RoubleEUR/RUB72,1472,1772,100,08
  • Euro / Saudi Arabian RiyalEUR/SAR4,424,424,420,03
  • Euro / Serbian DinarEUR/RSD117,68118,48118,11-0,02
  • Euro / Singapore DolarıEUR/SGD1,581,581,580,04
  • Euro / South Africa RandEUR/ZAR14,8114,8314,810,09
  • Euro / South Korean WonEUR/KRW1.268,801.271,301.266,850,25
  • Euro / Swedish KronaEUR/SEK10,2310,2410,230,08
  • Euro / Swiss FrancEUR/CHF1,171,171,17-0,01
  • Euro / Turkish LiraEUR/TRL5,635,635,502,30
  • Euro / UAE DirhamEUR/AED4,334,334,330,03
  • Euro / US DollarEUR/USD1,181,181,180,03
  • Gold / US DollarXAU/USD1.294,361.294,541.291,150,26
  • Gold /EuroXAU/EUR1.098,651.098,691.096,140,23
  • Gold / Australian DollarXAU/AUD1.708,791.708,961.704,090,28
  • New Zealand / DollarUS DollarNZD/USD0,690,690,690,10
  • New Zealand Dollar / Canadian DollarNZD/CAD0,890,890,890,12
  • New Zealand Dollar / EuroNZD/EUR0,590,590,590,04
  • New Zealand Dollar / Japanese YenNZD/JPY76,7776,7776,89-0,16
  • New Zealand Dollar / Swiss FrancNZD/CHF0,690,690,690,03
  • Norway Krone / Japanese YenNOK/JPY13,7313,7313,76-0,20
  • Palladium / EuroXPD/EUR839,66847,66842,170,18
  • Palladium / US DollarXPD/USD993,46994,64992,000,21
  • Platinium / EuroXPT/EUR761,09781,09770,010,14
  • Platinium / US DollarXPT/USD908,79909,19907,310,19
  • Russia Rouble / Turkish LiraRUB/TRL0,080,080,082,30
  • Saudi Arabian Riyal / Japanese YenSAR/JPY29,5329,5829,59-0,11
  • Silver / Australian DollarXAG/AUD21,8921,8921,820,31
  • Silver / EuroXAG/EUR14,0714,0814,040,25
  • Silver / US DollarXAG/USD16,5716,5916,540,27
  • Swedish Krona / Norway KroneNOK/SEK1,081,081,080,08
  • Swiss Franc / Japanese YenCHF/JPY111,49111,51111,72-0,20
  • Swiss Franc / Norway KroneCHF/NOK8,128,128,120,02
  • Swiss Franc / Romanian LeiCHF/RON3,963,963,960,02
  • Swiss Franc / Swedish KronaCHF/SEK8,758,768,750,10
  • Swiss Franc / Turkish LiraCHF/TRL4,814,814,702,31
  • Turkish lira / Japanese YenTRL/JPY23,1523,1723,74-2,46
  • US Dollar / Afghan AfghaniUSD/AFN71,4071,6071,230,38
  • US Dollar / Albania LekUSD/ALL107,20107,21107,74-0,49
  • US Dollar / Algeria DinarUSD/DZD115,81117,81116,82-0,01
  • US Dollar / Angolan KwanzaUSD/AOA233,63234,19233,790,05
  • US Dollar / Argentina PesoUSD/ARS24,2524,2624,260,00
  • US Dollar / Armenia DramUSD/AMD482,53483,53483,83-0,17
  • US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
  • US Dollar / Bahrain DinarUSD/BHD0,380,380,38-0,03
  • US Dollar / Bangladesh TakaUSD/BDT83,9984,2483,780,41
  • US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,661,661,66-0,02
  • US Dollar / Brazil RealUSD/BRL3,653,653,65-0,02
  • US Dollar / Brunei DollarUSD/BND1,331,331,33-0,02
  • US Dollar / Burundi FrancUSD/BIF1.750,981.770,981.760,980,00
  • US Dollar / Canadian DollarUSD/CAD1,281,281,280,02
  • US Dollar / Chile PesoUSD/CLP623,97624,43637,05-2,02
  • US Dollar / China YuanUSD/CNY6,376,376,370,00
  • US Dollar / China Yuan Offshore SpotUSD/CNH6,366,366,350,09
  • US Dollar / Colombia PesoUSD/COP2.850,602.852,602.851,80-0,01
  • US Dollar / Costa Rica ColonesUSD/CRC561,45571,45564,350,37
  • US Dollar / Croatian KunaUSD/HRK6,266,276,27-0,10
  • US Dollar / Czech KorunaUSD/CSK21,8021,8221,800,05
  • US Dollar / Danish KroneUSD/DKK6,326,326,32-0,02
  • US Dollar / Egypt PoundUSD/EGP17,8717,9417,900,00
  • US Dollar / Georgian LariUSD/GEL2,432,452,430,39
  • US Dollar / Ghana CediUSD/GHS4,634,654,640,00
  • US Dollar / Hong Kong DollarUSD/HKD7,857,857,85-0,01
  • US Dollar / Hungary ForintUSD/HUF269,68269,88269,92-0,05
  • US Dollar / Iceland KronurUSD/ISK104,42104,92104,650,02
  • US Dollar / Indian RupeeUSD/INR68,1068,1168,100,00
  • US Dollar / Indonesia RupiahUSD/IDR14.178,0014.193,0014.138,000,34
  • US Dollar / Iran RialUSD/IRR42.060,0042.110,0042.085,000,00
  • US Dollar / Iraq DinarUSD/IQD1.184,001.186,001.185,000,00
  • US Dollar / Israel ShekelUSD/ILS3,553,563,56-0,10
  • US Dollar / Japanese YenUSD/JPY110,64110,64110,90-0,24
  • US Dollar / Jordanian DinarUSD/JOD0,710,710,710,00
  • US Dollar / Kazakh TengeUSD/KZT326,54326,59326,570,00
  • US Dollar / Kuwaiti DinarUSD/KWD0,300,300,30-0,10
  • US Dollar / Lebanon PoundUSD/LBP1.505,001.512,001.509,00-0,03
  • US Dollar / Libyan DinarUSD/LYD1,361,371,360,00
  • US Dollar / Macedonian DinarUSD/MKD51,9752,2752,13-0,02
  • US Dollar / Malaysia RinggitUSD/MYR3,973,983,970,16
  • US Dollar / Mexico PesoUSD/MXN19,7919,8019,770,13
  • US Dollar / Moldova LeiUSD/MDL16,6716,7716,720,00
  • US Dollar / Morocco DirhamUSD/MAD9,439,449,44-0,03
  • US Dollar / Mozambican MeticalUSD/MZN60,2061,2059,901,34
  • US Dollar / New Zealand DollarUSD/NZD1,441,441,44-0,08
  • US Dollar / Norway KroneUSD/NOK8,068,068,06-0,03
  • US Dollar / Omani RiyalUSD/OMR0,380,380,380,00
  • US Dollar / Pakistan RupeeUSD/PKR115,50115,70114,790,71
  • US Dollar / Peru IntiUSD/PEN3,263,273,270,00
  • US Dollar / Philippine PesoUSD/PHP52,3152,3652,270,13
  • US Dollar / Polish ZlotyUSD/PLN3,643,643,640,05
  • US Dollar / Qatari RiyalUSD/QAR3,643,643,640,00
  • US Dollar / Romania LeuUSD/RON3,923,933,93-0,04
  • US Dollar / Russia RoubleUSD/RUB61,2361,2561,210,04
  • US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,750,00
  • US Dollar / Serbian DinarUSD/RSD98,8699,4598,830,33
  • US Dollar / Singapore DolarıUSD/SGD1,341,341,340,01
  • US Dollar / South Africa RandUSD/ZAR12,5712,5912,570,08
  • US Dollar / South Korean WonUSD/KRW1.074,001.076,001.078,00-0,28
  • US Dollar / Sri Lanka RupeeUSD/LKR157,80158,00157,800,06
  • US Dollar / Swedish KronaUSD/SEK8,698,698,680,05
  • US Dollar / Swiss FrancUSD/CHF0,990,990,99-0,04
  • US Dollar / Syrian PoundUSD/SYP514,98515,48515,230,00
  • US Dollar / Taiwan DollarUSD/TWD29,8929,9229,900,03
  • US Dollar / Thai BahtUSD/THB32,0132,0332,010,05
  • US Dollar / Tunisian DinarUSD/TND2,572,572,57-0,04
  • US Dollar / Turkish LiraUSD/TRL4,784,784,672,28
  • US Dollar / Turkmenistan ManatUSD/TMT3,413,603,510,00
  • US Dollar / UAE DirhamUSD/AED3,673,673,670,01
  • US Dollar / Ukraine HryvniaUSD/UAH26,0326,2826,150,00
  • US Dollar / Uruguay PesoUSD/UYU31,3831,4831,210,70
  • US Dollar / Uzbekistani SomUSD/UZS7.980,008.060,008.030,00-0,12