SON DAKİKA

İsimKodAlışSatışKapanış% Değ

  • Australian Dollar / Canadian DollarAUD/CAD1,001,001,00-0,25
  • Australian Dollar / Japanese YenAUD/JPY86,5086,6286,420,16
  • Australian Dollar / New Zealand DollarAUD/NZD1,081,081,080,15
  • Australian Dollar / Swiss FrancAUD/CHF0,760,770,760,68
  • Australian Dollar / USA DollarAUD/USD0,790,790,790,55
  • Bitcoin / US DollarBTC/USD4.132,704.132,800,000,00
  • Bitcoin TRYBTC/TRY15.112,9915.113,0015.112,570,00
  • British Pound / Australian DollarGBP/AUD1,621,631,63-0,49
  • British Pound / China YuanGBP/CNY8,598,598,590,04
  • British Pound / EuroGBP/EUR1,091,101,10-0,23
  • British Pound / Japanese YenGBP/JPY140,49140,67141,00-0,29
  • British Pound / New Zealand DollarGBP/NZD1,761,761,77-0,38
  • British Pound / Romanian LeiGBP/RON5,025,035,03-0,09
  • British Pound / Russia RoubleGBP/RUB75,8075,8376,13-0,42
  • British Pound / South Africa RandGBP/ZAR16,8916,9817,07-0,79
  • British Pound / Swiss FrancGBP/CHF1,241,241,240,24
  • British Pound / Turkish LiraGBP/TRL4,524,544,54-0,21
  • British Pound / US DollarGBP/USD1,291,291,290,06
  • British Pound/ Canadian DollarGBP/CAD1,621,621,63-0,69
  • Canada Dollar / Japanese YenCAD/JPY86,7086,8386,400,42
  • Canadian Dollar / Romanian LeiCAD/RON3,103,103,080,61
  • Canadian Dollar / Swiss FrancCAD/CHF0,770,770,760,99
  • Ethereum / US DollarETH/USD257,81257,820,000,00
  • Euro / Kuwaiti DinarEUR/KWD0,360,360,360,27
  • Euro / Australian DollarEUR/AUD1,481,481,49-0,23
  • Euro / Brazil RealEUR/BRL3,703,703,72-0,62
  • Euro / British PoundEUR/GBP0,910,910,910,25
  • Euro / Bulgarian LevEUR/BGN1,951,961,950,08
  • Euro / Canada DollarEUR/CAD1,481,481,49-0,46
  • Euro / Chile PesoEUR/CLP760,27760,52758,100,30
  • Euro / China YuanEUR/CNY7,847,857,830,27
  • Euro / Czech KorunaEUR/CZK26,0326,0726,07-0,08
  • Euro / Danish KroneEUR/DKK7,447,447,440,02
  • Euro / Hungarian ForintEUR/HUF303,01303,66304,01-0,22
  • Euro / Indian RupeeEUR/INR75,4275,4275,320,13
  • Euro / Japanese YenEUR/JPY128,35128,51128,46-0,02
  • Euro / Kazakh TengeEUR/KZT391,75392,00389,830,53
  • Euro / New Zealand DollarEUR/NZD1,611,611,61-0,13
  • Euro / Norwegian KroneEUR/NOK9,299,309,34-0,50
  • Euro / Polish ZlotyEUR/PLN4,274,284,27-0,02
  • Euro / Romanian LeiEUR/RON4,584,594,580,15
  • Euro / Russian RoubleEUR/RUB69,2769,3669,42-0,15
  • Euro / Saudi Arabian RiyalEUR/SAR4,414,414,400,32
  • Euro / Serbian DinarEUR/RSD118,92119,72119,330,00
  • Euro / South Africa RandEUR/ZAR15,4515,4915,55-0,50
  • Euro / South Korean WonEUR/KRW1.337,901.340,401.338,350,06
  • Euro / Swedish KronaEUR/SEK9,539,549,54-0,04
  • Euro / Swiss FrancEUR/CHF1,131,141,130,53
  • Euro / Turkish LiraEUR/TRL4,134,154,140,02
  • Euro / UAE DirhamEUR/AED4,324,324,310,32
  • Euro / US DollarEUR/USD1,181,181,170,31
  • Gold / US DollarXAU/USD1.283,631.284,531.287,93-0,30
  • Gold /EuroXAU/EUR1.091,681.092,061.098,91-0,64
  • Gold / Australian DollarXAU/AUD1.618,871.619,791.633,43-0,86
  • New Zealand / DollarUS DollarNZD/USD0,730,730,730,40
  • New Zealand Dollar / Canadian DollarNZD/CAD0,920,920,92-0,32
  • New Zealand Dollar / EuroNZD/EUR0,620,620,620,09
  • New Zealand Dollar / Japanese YenNZD/JPY79,8379,9279,790,11
  • New Zealand Dollar / Swiss FrancNZD/CHF0,700,710,700,63
  • Palladium / EuroXPD/EUR783,26791,26788,57-0,17
  • Palladium / US DollarXPD/USD923,25928,25924,500,14
  • Platinium / EuroXPT/EUR824,03844,03832,490,18
  • Platinium / US DollarXPT/USD976,87980,19975,180,34
  • Silver / Australian DollarXAG/AUD21,3821,4321,59-0,86
  • Silver / EuroXAG/EUR14,4014,4614,52-0,64
  • Silver / US DollarXAG/USD16,9317,0117,04-0,38
  • Swedish Krona / Norway KroneNOK/SEK1,021,031,020,41
  • Swiss Franc / Japanese YenCHF/JPY113,14113,23113,80-0,54
  • Swiss Franc / Norway KroneCHF/NOK8,198,208,28-1,00
  • Swiss Franc / Romanian LeiCHF/RON4,044,054,06-0,35
  • Swiss Franc / Turkish LiraCHF/TRL3,643,653,66-0,46
  • Turkish lira / Japanese YenTRL/JPY30,9831,1131,06-0,04
  • US Dollar / Albania LekUSD/ALL112,64112,89113,22-0,40
  • US Dollar / Algeria DinarUSD/DZD109,60111,60110,97-0,33
  • US Dollar / Argentina PesoUSD/ARS17,3017,3117,32-0,10
  • US Dollar / Azerbaijani ManatUSD/AZN1,701,701,70-0,01
  • US Dollar / Bahrain DinarUSD/BHD0,380,380,380,05
  • US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,671,671,67-0,32
  • US Dollar / Brazil RealUSD/BRL3,153,153,18-0,90
  • US Dollar / Canadian DollarUSD/CAD1,261,261,27-0,77
  • US Dollar / Chile PesoUSD/CLP646,08646,78646,72-0,04
  • US Dollar / China YuanUSD/CNY6,676,676,67-0,04
  • US Dollar / China Yuan Offshore SpotUSD/CNH6,686,696,69-0,04
  • US Dollar / Colombia PesoUSD/COP2.984,902.986,902.985,900,00
  • US Dollar / Costa Rica ColonesUSD/CRC569,83579,83574,780,01
  • US Dollar / Croatian KunaUSD/HRK6,266,336,31-0,34
  • US Dollar / Czech KorunaUSD/CSK22,1322,1622,24-0,42
  • US Dollar / Danish KroneUSD/DKK6,326,336,34-0,28
  • US Dollar / Egypt PoundUSD/EGP17,7318,7318,001,28
  • US Dollar / Georgian LariUSD/GEL2,382,402,390,00
  • US Dollar / Ghana CediUSD/GHS4,394,414,400,00
  • US Dollar / Hong Kong DollarUSD/HKD7,827,827,82-0,01
  • US Dollar / Hungary ForintUSD/HUF257,68257,88259,32-0,59
  • US Dollar / Iceland KronurUSD/ISK106,84107,34105,401,60
  • US Dollar / Indian RupeeUSD/INR64,1464,1564,25-0,16
  • US Dollar / Indonesia RupiahUSD/IDR13.361,0013.371,0013.372,50-0,05
  • US Dollar / Iran RialUSD/IRR32.931,0032.981,0032.956,000,00
  • US Dollar / Iraq DinarUSD/IQD1.167,001.169,001.167,000,09
  • US Dollar / Israel ShekelUSD/ILS3,623,623,62-0,17
  • US Dollar / Japanese YenUSD/JPY109,18109,22109,57-0,34
  • US Dollar / Jordanian DinarUSD/JOD0,710,710,71-0,10
  • US Dollar / Kazakh TengeUSD/KZT333,16333,21332,490,21
  • US Dollar / Kuwaiti DinarUSD/KWD0,300,300,30-0,07
  • US Dollar / Lebanon PoundUSD/LBP1.502,501.509,501.506,10-0,01
  • US Dollar / Libyan DinarUSD/LYD1,371,371,370,00
  • US Dollar / Macedonian DinarUSD/MKD52,0752,3752,39-0,32
  • US Dollar / Malaysia RinggitUSD/MYR4,294,294,30-0,14
  • US Dollar / Mexico PesoUSD/MXN17,7017,7217,85-0,77
  • US Dollar / Moldova LeiUSD/MDL17,7717,8717,820,00
  • US Dollar / Morocco DirhamUSD/MAD9,489,499,49-0,05
  • US Dollar / Mozambican MeticalUSD/MZN60,6461,6461,000,23
  • US Dollar / New Zealand DollarUSD/NZD1,371,371,37-0,39
  • US Dollar / Norway KroneUSD/NOK7,907,927,97-0,75
  • US Dollar / Omani RiyalUSD/OMR0,380,390,390,00
  • US Dollar / Pakistan RupeeUSD/PKR105,19105,39105,280,01
  • US Dollar / Peru IntiUSD/PEN3,243,243,240,09
  • US Dollar / Philippine PesoUSD/PHP51,3951,4451,420,00
  • US Dollar / Polish ZlotyUSD/PLN3,633,643,65-0,30
  • US Dollar / Qatari RiyalUSD/QAR3,643,643,65-0,10
  • US Dollar / Romania LeuUSD/RON3,903,913,91-0,20
  • US Dollar / Russia RoubleUSD/RUB58,9358,9659,22-0,47
  • US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,750,00
  • US Dollar / Serbian DinarUSD/RSD101,38101,99101,470,21
  • US Dollar / Singapore DolarıUSD/SGD1,361,361,37-0,28
  • US Dollar / South Africa RandUSD/ZAR13,1413,1813,26-0,78
  • US Dollar / South Korean WonUSD/KRW1.141,101.141,501.142,50-0,11
  • US Dollar / Sri Lanka RupeeUSD/LKR153,25153,35153,35-0,03
  • US Dollar / Swedish KronaUSD/SEK8,118,128,14-0,34
  • US Dollar / Swiss FrancUSD/CHF0,960,970,960,19
  • US Dollar / Syrian PoundUSD/SYP514,98515,48515,230,00
  • US Dollar / Taiwan DollarUSD/TWD30,3130,4130,340,04
  • US Dollar / Thai BahtUSD/THB33,2233,2333,26-0,09
  • US Dollar / Tunisian DinarUSD/TND2,442,442,411,17
  • US Dollar / Turkish LiraUSD/TRL3,523,523,53-0,19
  • US Dollar / Turkmenistan ManatUSD/TMT3,403,603,500,00
  • US Dollar / UAE DirhamUSD/AED3,673,673,670,00
  • US Dollar / Ukraine HryvniaUSD/UAH25,4525,7025,63-0,20
  • US Dollar / Uruguay PesoUSD/UYU28,5528,6528,550,18
  • US Dollar / Uzbekistani SomUSD/UZS4.120,004.130,004.125,000,00