SON DAKİKA

İsimKodAlışSatışKapanış% Değ

  • Australian Dollar / Canadian DollarAUD/CAD0,980,980,980,16
  • Australian Dollar / Japanese YenAUD/JPY86,0486,0586,13-0,10
  • Australian Dollar / New Zealand DollarAUD/NZD1,101,101,10-0,14
  • Australian Dollar / Swiss FrancAUD/CHF0,760,760,76-0,01
  • Australian Dollar / USA DollarAUD/USD0,770,770,77-0,03
  • Bitcoin / US DollarBTC/USD17.428,0017.427,000,000,00
  • Bitcoin TRYBTC/TRY69.500,0069.500,0069.468,360,04
  • British Pound / Australian DollarGBP/AUD1,751,751,750,12
  • British Pound / China YuanGBP/CNY8,888,898,880,06
  • British Pound / EuroGBP/EUR1,141,141,140,07
  • British Pound / Japanese YenGBP/JPY150,77150,77150,740,02
  • British Pound / New Zealand DollarGBP/NZD1,921,921,92-0,03
  • British Pound / Romanian LeiGBP/RON5,285,285,280,06
  • British Pound / Russia RoubleGBP/RUB79,0079,0379,03-0,02
  • British Pound / South Africa RandGBP/ZAR18,1218,1718,120,13
  • British Pound / Swiss FrancGBP/CHF1,331,331,330,11
  • British Pound / Turkish LiraGBP/TRL5,225,225,22-0,07
  • British Pound / US DollarGBP/USD1,341,341,340,09
  • British Pound/ Canadian DollarGBP/CAD1,721,721,710,28
  • Canada Dollar / Japanese YenCAD/JPY87,7987,7988,02-0,26
  • Canadian Dollar / Romanian LeiCAD/RON3,073,073,08-0,20
  • Canadian Dollar / Swiss FrancCAD/CHF0,770,770,77-0,16
  • China Yuan / Turkish LiraCNY/TRL0,520,520,520,15
  • Ethereum / US DollarETH/USD615,01615,690,000,00
  • Euro / Kuwaiti DinarEUR/KWD0,360,360,36-0,63
  • Euro / Australian DollarEUR/AUD1,541,541,540,04
  • Euro / Brazil RealEUR/BRL3,943,943,94-0,09
  • Euro / British PoundEUR/GBP0,880,880,88-0,07
  • Euro / Bulgarian LevEUR/BGN1,951,961,950,08
  • Euro / Canada DollarEUR/CAD1,511,511,500,20
  • Euro / Chile PesoEUR/CLP752,68752,93752,94-0,02
  • Euro / China YuanEUR/CNY7,797,797,790,02
  • Euro / Czech KorunaEUR/CZK25,7025,7125,700,02
  • Euro / Danish KroneEUR/DKK7,447,457,440,00
  • Euro / Hungarian ForintEUR/HUF314,22314,41314,270,01
  • Euro / Indian RupeeEUR/INR75,8075,8075,86-0,08
  • Euro / Japanese YenEUR/JPY132,21132,26132,31-0,06
  • Euro / Kazakh TengeEUR/KZT394,59394,84395,03-0,08
  • Euro / New Zealand DollarEUR/NZD1,681,681,69-0,10
  • Euro / Norwegian KroneEUR/NOK9,789,789,770,10
  • Euro / Polish ZlotyEUR/PLN4,224,224,22-0,03
  • Euro / Romanian LeiEUR/RON4,634,634,630,00
  • Euro / Russian RoubleEUR/RUB69,2669,4269,38-0,05
  • Euro / Saudi Arabian RiyalEUR/SAR4,424,424,420,02
  • Euro / Serbian DinarEUR/RSD118,82119,62119,30-0,07
  • Euro / Singapore DolarıEUR/SGD1,591,591,590,07
  • Euro / South Africa RandEUR/ZAR15,9115,9215,910,05
  • Euro / South Korean WonEUR/KRW1.284,401.286,901.283,550,16
  • Euro / Swedish KronaEUR/SEK9,959,959,940,14
  • Euro / Swiss FrancEUR/CHF1,161,161,160,04
  • Euro / Turkish LiraEUR/TRL4,584,584,59-0,15
  • Euro / UAE DirhamEUR/AED4,334,334,330,02
  • Euro / US DollarEUR/USD1,181,181,180,02
  • Gold / US DollarXAU/USD1.255,181.255,631.253,180,18
  • Gold /EuroXAU/EUR1.064,541.065,041.063,100,16
  • Gold / Australian DollarXAU/AUD1.636,401.636,621.633,200,20
  • New Zealand / DollarUS DollarNZD/USD0,700,700,700,12
  • New Zealand Dollar / Canadian DollarNZD/CAD0,890,890,890,30
  • New Zealand Dollar / EuroNZD/EUR0,590,590,590,08
  • New Zealand Dollar / Japanese YenNZD/JPY78,4978,4978,460,04
  • New Zealand Dollar / Swiss FrancNZD/CHF0,690,690,690,14
  • Palladium / EuroXPD/EUR873,09881,09878,42-0,15
  • Palladium / US DollarXPD/USD1.032,421.033,691.034,24-0,11
  • Platinium / EuroXPT/EUR738,48758,48748,180,04
  • Platinium / US DollarXPT/USD882,06882,22882,28-0,02
  • Silver / Australian DollarXAG/AUD20,7420,7920,730,14
  • Silver / EuroXAG/EUR13,5013,5113,500,09
  • Silver / US DollarXAG/USD15,9115,9315,910,09
  • Swedish Krona / Norway KroneNOK/SEK1,021,021,020,03
  • Swiss Franc / Japanese YenCHF/JPY113,54113,55113,66-0,10
  • Swiss Franc / Norway KroneCHF/NOK8,408,408,390,05
  • Swiss Franc / Romanian LeiCHF/RON3,983,983,98-0,02
  • Swiss Franc / Turkish LiraCHF/TRL3,933,933,94-0,18
  • Turkish lira / Japanese YenTRL/JPY28,8728,8828,850,09
  • US Dollar / Albania LekUSD/ALL112,76113,36113,49-0,38
  • US Dollar / Algeria DinarUSD/DZD115,11117,11116,110,00
  • US Dollar / Argentina PesoUSD/ARS17,4117,4217,420,00
  • US Dollar / Azerbaijani ManatUSD/AZN1,701,701,70-0,01
  • US Dollar / Bahrain DinarUSD/BHD0,380,380,380,16
  • US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,661,661,660,01
  • US Dollar / Brazil RealUSD/BRL3,343,343,340,00
  • US Dollar / Canadian DollarUSD/CAD1,281,281,280,18
  • US Dollar / Chile PesoUSD/CLP638,10639,20646,25-1,18
  • US Dollar / China YuanUSD/CNY6,616,616,610,00
  • US Dollar / China Yuan Offshore SpotUSD/CNH6,616,616,61-0,02
  • US Dollar / Colombia PesoUSD/COP2.991,002.993,002.992,000,00
  • US Dollar / Costa Rica ColonesUSD/CRC561,00571,00566,000,00
  • US Dollar / Croatian KunaUSD/HRK6,406,416,40-0,02
  • US Dollar / Czech KorunaUSD/CSK21,7921,8221,800,00
  • US Dollar / Danish KroneUSD/DKK6,316,326,32-0,01
  • US Dollar / Egypt PoundUSD/EGP17,6418,6418,140,00
  • US Dollar / Georgian LariUSD/GEL2,702,722,710,28
  • US Dollar / Ghana CediUSD/GHS4,504,524,510,00
  • US Dollar / Hong Kong DollarUSD/HKD7,817,817,810,04
  • US Dollar / Hungary ForintUSD/HUF266,40266,60266,63-0,05
  • US Dollar / Iceland KronurUSD/ISK104,98105,35104,630,51
  • US Dollar / Indian RupeeUSD/INR64,2864,2964,280,00
  • US Dollar / Indonesia RupiahUSD/IDR13.572,0013.582,0013.580,50-0,03
  • US Dollar / Iran RialUSD/IRR35.599,0035.649,0035.624,000,00
  • US Dollar / Iraq DinarUSD/IQD1.184,001.186,001.185,000,00
  • US Dollar / Israel ShekelUSD/ILS3,523,533,52-0,05
  • US Dollar / Japanese YenUSD/JPY112,16112,16112,25-0,07
  • US Dollar / Jordanian DinarUSD/JOD0,710,710,710,00
  • US Dollar / Kazakh TengeUSD/KZT335,10335,15335,130,00
  • US Dollar / Kuwaiti DinarUSD/KWD0,300,300,30-0,36
  • US Dollar / Lebanon PoundUSD/LBP1.511,001.518,001.514,500,00
  • US Dollar / Libyan DinarUSD/LYD1,361,371,370,00
  • US Dollar / Macedonian DinarUSD/MKD51,9552,2552,090,02
  • US Dollar / Malaysia RinggitUSD/MYR4,084,084,09-0,09
  • US Dollar / Mexico PesoUSD/MXN19,1219,1319,110,09
  • US Dollar / Moldova LeiUSD/MDL17,0717,1717,120,00
  • US Dollar / Morocco DirhamUSD/MAD9,459,469,46-0,07
  • US Dollar / Mozambican MeticalUSD/MZN59,2560,2559,750,00
  • US Dollar / New Zealand DollarUSD/NZD1,431,431,43-0,12
  • US Dollar / Norway KroneUSD/NOK8,298,308,290,08
  • US Dollar / Omani RiyalUSD/OMR0,380,380,380,03
  • US Dollar / Pakistan RupeeUSD/PKR109,55109,75109,650,00
  • US Dollar / Peru IntiUSD/PEN3,243,253,240,03
  • US Dollar / Philippine PesoUSD/PHP50,5050,5550,480,10
  • US Dollar / Polish ZlotyUSD/PLN3,583,583,58-0,04
  • US Dollar / Qatari RiyalUSD/QAR3,643,643,640,00
  • US Dollar / Romania LeuUSD/RON3,933,933,93-0,02
  • US Dollar / Russia RoubleUSD/RUB58,7858,8558,87-0,09
  • US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,750,01
  • US Dollar / Serbian DinarUSD/RSD101,06101,67100,980,38
  • US Dollar / Singapore DolarıUSD/SGD1,351,351,350,06
  • US Dollar / South Africa RandUSD/ZAR13,5013,5013,500,03
  • US Dollar / South Korean WonUSD/KRW1.088,001.089,001.090,65-0,20
  • US Dollar / Sri Lanka RupeeUSD/LKR153,15153,25153,200,00
  • US Dollar / Swedish KronaUSD/SEK8,448,448,430,13
  • US Dollar / Swiss FrancUSD/CHF0,990,990,990,02
  • US Dollar / Syrian PoundUSD/SYP514,98515,48515,230,00
  • US Dollar / Taiwan DollarUSD/TWD29,9830,0830,000,11
  • US Dollar / Thai BahtUSD/THB32,5032,5532,500,09
  • US Dollar / Tunisian DinarUSD/TND2,482,492,51-0,96
  • US Dollar / Turkish LiraUSD/TRL3,883,883,89-0,10
  • US Dollar / Turkmenistan ManatUSD/TMT3,403,603,51-0,28
  • US Dollar / UAE DirhamUSD/AED3,673,673,670,00
  • US Dollar / Ukraine HryvniaUSD/UAH27,3927,6427,520,00
  • US Dollar / Uruguay PesoUSD/UYU28,8328,9328,880,00
  • US Dollar / Uzbekistani SomUSD/UZS8.090,008.145,008.118,00-0,01