İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY14,2714,2814,31-0,29
• Australian Dollar / Canadian DollarAUD/CAD0,890,890,890,51
• Australian Dollar / Japanese YenAUD/JPY100,86100,90100,430,44
• Australian Dollar / New Zealand DollarAUD/NZD1,091,101,090,13
• Australian Dollar / Swiss FrancAUD/CHF0,590,590,590,49
• Australian Dollar / Turkish LiraAUD/TRL21,1621,1721,110,25
• Australian Dollar / US DollarAUD/USD0,650,650,650,22
• Bitcoin / EuroBTC/EUR20.704,5020.784,0320.605,900,67
• Bitcoin / Turkish LiraBTC/TRY2.102.761,192.103.699,352.163.770,35-2,80
• Bitcoin / US DollarBTC/USD64.436,8164.436,820,000,00
• Bitcoin Cash / US DollarBCH/USD484,30484,40508,20-4,70
• Brent Crude / US DollarXBR/USD87,3387,4387,58-0,23
• British Pound / Australian DollarGBP/AUD1,921,921,92-0,09
• British Pound / China YuanGBP/CNY8,848,868,840,12
• British Pound / Danish KroneGBP/DKK8,688,698,680,09
• British Pound / EuroGBP/EUR1,161,161,160,12
• British Pound / Japanese YenGBP/JPY193,48193,53192,750,39
• British Pound / Kuwaiti DinarGBP/KWD0,380,380,380,13
• British Pound / New Zealand DollarGBP/NZD2,102,102,100,05
• British Pound / Norwegian KroneGBP/NOK13,6913,6913,580,77
• British Pound / Romanian LeuGBP/RON5,795,805,790,11
• British Pound / Russia RubleGBP/RUB115,54115,58116,56-0,85
• British Pound / Saudi Arabian RiyalGBP/SAR4,674,684,670,12
• British Pound / South Africa RandGBP/ZAR23,9323,9423,790,62
• British Pound / Swedish KronaGBP/SEK13,5613,5613,470,70
• British Pound / Swiss FrancGBP/CHF1,141,141,140,38
• British Pound / Turkish LiraGBP/TRL40,5940,6040,520,19
• British Pound / US DollarGBP/USD1,251,251,240,12
• British Pound/ Canadian DollarGBP/CAD1,711,711,700,39
• Bulgarian Lev / Turkish LiraBGN/TRY17,7617,9117,820,07
• Canadian Dollar / Norway KroneCAD/NOK8,018,027,980,42
• Canadian Dollar / Japanese YenCAD/JPY113,32113,34113,320,01
• Canadian Dollar / Romanian LeuCAD/RON3,393,403,40-0,29
• Canadian Dollar / Swedish KronaCAD/SEK7,947,947,920,28
• Canadian Dollar / Swiss FrancCAD/CHF0,670,670,670,00
• Canadian Dollar / Turkish LiraCAD/TRL23,7523,7723,82-0,26
• China Yuan / Turkish LiraCNY/TRL4,494,494,490,01
• China Yuan Offshore Spot / Turkish LiraCNH/TRL4,474,484,48-0,16
• Danish Krone / Norwegian KroneDKK/NOK1,581,581,570,70
• Danish Krone / Japanese YenDKK/JPY22,2722,2922,210,31
• Danish Krone / Swedish KronaDKK/SEK1,561,561,550,61
• Danish Krone / Turkish LiraDKK/TRY4,674,674,670,11
• Ethereum / US DollarETH/USD3.148,093.148,283.210,44-1,94
• Euro / Kuwaiti DinarEUR/KWD0,330,330,330,00
• Euro / Australian DollarEUR/AUD1,651,651,65-0,20
• Euro / Brazil RealEUR/BRL5,515,515,490,41
• Euro / British PoundEUR/GBP0,860,860,86-0,12
• Euro / Bulgarian LevEUR/BGN1,951,961,960,00
• Euro / Canadian DollarEUR/CAD1,471,471,460,29
• Euro / Chile PesoEUR/CLP1.017,301.018,211.023,34-0,55
• Euro / China YuanEUR/CNY7,757,767,750,02
• Euro / China Yuan Offshore SpotEUR/CNH7,787,797,770,19
• Euro / Czech KorunaEUR/CZK25,2225,2425,210,08
• Euro / Danish KroneEUR/DKK7,467,467,46-0,03
• Euro / Hong Kong DollarEUR/HKD8,388,388,38-0,03
• Euro / Hungarian ForintEUR/HUF393,68393,86393,160,16
• Euro / Indian RupeeEUR/INR89,1789,2189,120,08
• Euro / Japanese YenEUR/JPY166,16166,18165,700,28
• Euro / Kazakh TengeEUR/KZT473,86474,09474,65-0,14
• Euro / New Zealand DollarEUR/NZD1,801,801,80-0,06
• Euro / Norwegian KroneEUR/NOK11,7511,7611,680,65
• Euro / Polish ZlotyEUR/PLN4,334,334,310,54
• Euro / Romanian LeuEUR/RON4,984,984,98-0,01
• Euro / Russian RubleEUR/RUB98,7698,7999,76-0,99
• Euro / Saudi Arabian RiyalEUR/SAR4,014,014,010,00
• Euro / Serbian DinarEUR/RSD117,04117,29117,18-0,01
• Euro / Singapore DolarıEUR/SGD1,461,461,460,02
• Euro / South Africa RandEUR/ZAR20,5520,5620,450,49
• Euro / South Korean WonEUR/KRW1.472,861.474,351.470,270,23
• Euro / Swedish KronaEUR/SEK11,6411,6511,580,56
• Euro / Swiss FrancEUR/CHF0,980,980,980,28
• Euro / Turkish LiraEUR/TRL34,8634,8834,870,02
• Euro / UAE DirhamEUR/AED3,933,933,930,04
• Euro / US DollarEUR/USD1,071,071,070,01
• Gold / US DollarXAU/USD2.320,542.320,872.322,01-0,06
• Gold /EuroXAU/EUR2.168,202.168,842.169,68-0,05
• Gold / Australian DollarXAU/AUD3.570,833.571,853.579,51-0,23
• Gold / SilverXAU/XAG85,1385,2485,040,18
• Gold Spot / Turkish LiraXAU/TRL75.539,1975.568,2375.574,13-0,03
• Iranian Rial / Turkish LiraIRR/TRY0,000,000,000,00
• Japanese Yen / Turkish LiraJPY/TRL0,210,210,21-0,33
• Kuwaiti Dinar / Turkish LiraKWD/TRY105,49105,88105,660,02
• New Zealand / US DollarNZD/USD0,590,590,590,08
• New Zealand Dollar / Canadian DollarNZD/CAD0,810,810,810,35
• New Zealand Dollar / EuroNZD/EUR0,550,550,550,08
• New Zealand Dollar / Japanese YenNZD/JPY92,1292,1491,780,37
• New Zealand Dollar / Swiss FrancNZD/CHF0,540,540,540,36
• Norway Krone / Japanese YenNOK/JPY14,1414,1414,20-0,40
• Norwegian Krone / Turkish LiraNOK/TRY2,962,962,98-0,61
• Pakistani Rupee / Turkish LiraPKR/TRY0,120,120,120,17
• Palladium / EuroXPD/EUR937,17940,88955,00-1,67
• Palladium / US DollarXPD/USD1.002,481.008,071.022,08-1,64
• Platinium / EuroXPT/EUR837,34857,35852,29-0,58
• Platinium / US DollarXPT/USD905,73907,39912,09-0,61
• Qatari Riyal / Turkish LiraQAR/TRY8,938,958,930,12
• Ripple / US DollarXRP/USD0,540,540,55-3,06
• Romanian Leu / Turkish LiraRON/TRY7,007,017,000,14
• Russia Rouble / Turkish LiraRUB/TRL0,350,350,351,58
• Saudi Arabian Riyal / Japanese YenSAR/JPY41,3441,4541,280,27
• Saudi Riyal / Turkish LiraSAR/TRY8,678,698,670,11
• Silver / Australian DollarXAG/AUD41,8941,9442,09-0,42
• Silver / EuroXAG/EUR25,4425,4825,50-0,20
• Silver / US DollarXAG/USD27,2327,2727,30-0,18
• Silver Spot / Turkish LiraXAG/TRL886,01887,61888,69-0,21
• Special Drawing Rights / Turkish LiraSDR/TRY42,9242,9543,08-0,35
• Swedish Krona / Norwegian KroneNOK/SEK0,990,990,99-0,11
• Swedish Krona / Turkish LiraSEK/TRL2,992,993,01-0,56
• Swiss Franc / Japanese YenCHF/JPY169,77169,81169,780,00
• Swiss Franc / Norway KroneCHF/NOK12,0012,0211,960,41
• Swiss Franc / Romanian LeiCHF/RON5,085,095,10-0,28
• Swiss Franc / Swedish KronaCHF/SEK11,9011,9011,860,31
• Swiss Franc / Turkish LiraCHF/TRL35,5935,6135,69-0,25
• Turkish lira / Japanese YenTRL/JPY4,764,774,750,29
• US Dollar / Afghan AfghaniUSD/AFN72,1172,2172,21-0,08
• US Dollar / Albania LekUSD/ALL93,8195,5994,80-0,11
• US Dollar / Algeria DinarUSD/DZD134,28135,97134,920,15
• US Dollar / Angolan KwanzaUSD/AOA834,13851,99841,470,19
• US Dollar / Argentina PesoUSD/ARS873,21873,27872,730,06
• US Dollar / Armenia DramUSD/AMD390,31391,18391,45-0,18
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,370,380,38-0,05
• US Dollar / Bangladesh TakaUSD/BDT108,17111,38109,620,14
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,821,841,782,33
• US Dollar / Brazil RealUSD/BRL5,155,155,130,42
• US Dollar / Brunei DollarUSD/BND1,361,371,360,10
• US Dollar / Bulgarian LevUSD/BGN1,821,831,83-0,01
• US Dollar / Burundi FrancUSD/BIF2.843,862.889,782.874,99-0,28
• US Dollar / Canadian DollarUSD/CAD1,371,371,370,27
• US Dollar / Chile PesoUSD/CLP950,30951,58956,26-0,56
• US Dollar / China YuanUSD/CNY7,257,257,240,01
• US Dollar / China Yuan Offshore SpotUSD/CNH7,277,277,260,15
• US Dollar / Colombia PesoUSD/COP3.937,283.940,093.899,231,01
• US Dollar / Costa Rica ColonesUSD/CRC489,12514,11501,220,08
• US Dollar / Croatian KunaUSD/HRK7,017,077,04-0,05
• US Dollar / Czech KorunaUSD/CSK23,5423,6223,570,06
• US Dollar / Danish KroneUSD/DKK6,976,976,97-0,03
• US Dollar / Egypt PoundUSD/EGP47,8847,9348,05-0,30
• US Dollar / Georgian LariUSD/GEL2,662,712,670,75
• US Dollar / Ghana CediUSD/GHS13,4813,5513,460,37
• US Dollar / Hong Kong DollarUSD/HKD7,837,837,83-0,04
• US Dollar / Hungarian ForintUSD/HUF367,80368,07367,250,19
• US Dollar / Iceland KronurUSD/ISK140,09140,56140,44-0,09
• US Dollar / Indian RupeeUSD/INR83,3383,3483,270,07
• US Dollar / Indonesia RupiahUSD/IDR16.218,6816.227,4716.142,390,50
• US Dollar / Iran RialUSD/IRR42.000,0042.124,9842.074,96-0,03
• US Dollar / Iraq DinarUSD/IQD1.308,111.311,891.309,990,00
• US Dollar / Israel ShekelUSD/ILS3,783,793,770,27
• US Dollar / Japanese YenUSD/JPY155,23155,27154,820,28
• US Dollar / Jordanian DinarUSD/JOD0,710,710,71-0,01
• US Dollar / Kazakh TengeUSD/KZT442,81443,03443,53-0,14
• US Dollar / Kuwaiti DinarUSD/KWD0,310,310,31-0,04
• US Dollar / Lebanon PoundUSD/LBP89.570,5189.729,4989.599,940,06
• US Dollar / Libyan DinarUSD/LYD4,834,884,801,08
• US Dollar / Macedonian DinarUSD/MKD57,1757,9757,510,09
• US Dollar / Malaysia RinggitUSD/MYR4,784,784,78-0,03
• US Dollar / Mexico PesoUSD/MXN17,0617,0616,960,57
• US Dollar / Moldova LeiUSD/MDL17,5618,0517,81-0,03
• US Dollar / Morocco DirhamUSD/MAD10,1310,1410,14-0,01
• US Dollar / Mozambican MeticalUSD/MZN63,2163,8163,500,00
• US Dollar / New Zealand DollarUSD/NZD1,681,681,69-0,08
• US Dollar / Norwegian KroneUSD/NOK10,9810,9810,910,68
• US Dollar / Omani RiyalUSD/OMR0,380,390,380,00
• US Dollar / Pakistan RupeeUSD/PKR278,05278,93278,54-0,02
• US Dollar / Peru IntiUSD/PEN3,703,703,700,14
• US Dollar / Philippine PesoUSD/PHP57,7457,8057,380,67
• US Dollar / Polish ZlotyUSD/PLN4,054,054,030,54
• US Dollar / Qatari RiyalUSD/QAR3,643,643,640,00
• US Dollar / Romania LeuUSD/RON4,654,654,650,00
• US Dollar / Russia RubleUSD/RUB92,3692,3693,63-1,35
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,763,750,00
• US Dollar / Serbian DinarUSD/RSD109,01109,92109,49-0,02
• US Dollar / Singapore DolarıUSD/SGD1,361,361,360,01
• US Dollar / South Africa RandUSD/ZAR19,2019,2119,110,50
• US Dollar / South Korean WonUSD/KRW1.376,251.377,281.373,710,22
• US Dollar / Sri Lanka RupeeUSD/LKR296,76299,98299,89-0,51
• US Dollar / Swedish KronaUSD/SEK10,8810,8810,820,57
• US Dollar / Swiss FrancUSD/CHF0,910,910,910,25
• US Dollar / Syrian PoundUSD/SYP12.999,2213.002,0013.001,000,00
• US Dollar / Taiwan DollarUSD/TWD32,6232,7132,570,28
• US Dollar / Thai BahtUSD/THB37,0737,1036,930,41
• US Dollar / Tunisian DinarUSD/TND3,143,153,15-0,29
• US Dollar / Turkish LiraUSD/TRL32,5432,5732,550,02
• US Dollar / Turkmenistan ManatUSD/TMT3,353,653,500,00
• US Dollar / UAE DirhamUSD/AED3,673,673,670,00
• US Dollar / Ukraine HryvniaUSD/UAH39,2039,7639,420,17
• US Dollar / Uruguay PesoUSD/UYU37,8838,8738,48-0,29
• US Dollar / Uzbekistani SomUSD/UZS12.673,0812.766,1412.730,00-0,08
• West Texas Intermediate / US DollarXTI/USD83,3783,4183,88-0,58