SON DAKİKA

İsimKodAlışSatışKapanış% Değ

  • Australian Dollar / Canadian DollarAUD/CAD1,001,001,000,60
  • Australian Dollar / Japanese YenAUD/JPY84,1684,2683,960,30
  • Australian Dollar / New Zealand DollarAUD/NZD1,041,041,040,07
  • Australian Dollar / Swiss FrancAUD/CHF0,730,730,730,10
  • Australian Dollar / USA DollarAUD/USD0,760,760,750,30
  • Bitcoin TRYBTC/TRY9.726,639.743,319.743,200,00
  • British Pound / Australian DollarGBP/AUD1,681,681,68-0,04
  • British Pound / EuroGBP/EUR1,141,141,14-0,08
  • British Pound / Japanese YenGBP/JPY141,47141,62141,190,25
  • British Pound / New Zealand DollarGBP/NZD1,741,751,75-0,06
  • British Pound / Romanian LeiGBP/RON5,195,195,20-0,20
  • British Pound / South Africa RandGBP/ZAR16,4116,4916,45-0,01
  • British Pound / Swiss FrancGBP/CHF1,231,231,230,05
  • British Pound / Turkish LiraGBP/TRL4,464,474,460,07
  • British Pound / US DollarGBP/USD1,271,271,270,29
  • British Pound/ Canadian DollarGBP/CAD1,691,691,680,53
  • Canada Dollar / Japanese YenCAD/JPY83,8583,9184,14-0,31
  • Canadian Dollar / Romanian LeiCAD/RON3,073,083,10-0,78
  • Canadian Dollar / Swiss FrancCAD/CHF0,730,730,73-0,50
  • Euro / Kuwaiti DinarEUR/KWD0,340,340,340,35
  • Euro / Australian DollarEUR/AUD1,481,481,480,02
  • Euro / Brazil RealEUR/BRL3,743,753,730,45
  • Euro / British PoundEUR/GBP0,880,880,880,08
  • Euro / Bulgarian LevEUR/BGN1,951,961,950,08
  • Euro / Canada DollarEUR/CAD1,481,491,480,63
  • Euro / Chile PesoEUR/CLP740,04740,29739,940,03
  • Euro / China YuanEUR/CNY7,657,667,620,40
  • Euro / Czech KorunaEUR/CZK26,2626,2826,32-0,22
  • Euro / Danish KroneEUR/DKK7,447,447,44-0,02
  • Euro / Hungarian ForintEUR/HUF309,25310,00309,300,11
  • Euro / Indian RupeeEUR/INR72,2172,2172,100,15
  • Euro / Japanese YenEUR/JPY124,51124,57124,140,32
  • Euro / Kazakh TengeEUR/KZT364,80365,05365,56-0,17
  • Euro / New Zealand DollarEUR/NZD1,531,541,540,09
  • Euro / Norwegian KroneEUR/NOK9,459,469,47-0,10
  • Euro / Polish ZlotyEUR/PLN4,224,234,23-0,26
  • Euro / Romanian LeiEUR/RON4,574,574,57-0,12
  • Euro / Russian RoubleEUR/RUB66,4966,5866,88-0,51
  • Euro / Saudi Arabian RiyalEUR/SAR4,204,204,180,40
  • Euro / Serbian DinarEUR/RSD121,14121,94121,69-0,13
  • Euro / South Africa RandEUR/ZAR14,4614,4914,460,07
  • Euro / South Korean WonEUR/KRW1.268,001.270,501.269,150,01
  • Euro / Swedish KronaEUR/SEK9,769,779,760,06
  • Euro / Swiss FrancEUR/CHF1,081,091,080,12
  • Euro / Turkish LiraEUR/TRL3,923,933,920,22
  • Euro / UAE DirhamEUR/AED4,114,114,100,39
  • Euro / US DollarEUR/USD1,121,121,120,36
  • Gold / US DollarXAU/USD1.256,601.256,991.250,450,51
  • Gold /EuroXAU/EUR1.122,321.123,531.121,330,14
  • Gold / Australian DollarXAU/AUD1.659,121.661,831.658,250,13
  • New Zealand / DollarUS DollarNZD/USD0,730,730,730,29
  • New Zealand Dollar / Canadian DollarNZD/CAD0,970,970,960,57
  • New Zealand Dollar / EuroNZD/EUR0,650,650,65-0,15
  • New Zealand Dollar / Japanese YenNZD/JPY81,0281,1180,860,25
  • New Zealand Dollar / Swiss FrancNZD/CHF0,710,710,710,11
  • Palladium / EuroXPD/EUR765,61773,61796,78-3,41
  • Palladium / US DollarXPD/USD859,00864,00888,50-3,04
  • Platinium / EuroXPT/EUR821,47841,47830,630,10
  • Platinium / US DollarXPT/USD927,52929,93925,670,33
  • Silver / Australian DollarXAG/AUD22,0722,1221,960,61
  • Silver / EuroXAG/EUR14,9114,9614,850,59
  • Silver / US DollarXAG/USD16,6716,7616,560,96
  • Swedish Krona / Norway KroneNOK/SEK1,031,041,030,19
  • Swiss Franc / Japanese YenCHF/JPY114,78114,84114,560,22
  • Swiss Franc / Norway KroneCHF/NOK8,718,728,74-0,24
  • Swiss Franc / Romanian LeiCHF/RON4,214,214,22-0,23
  • Swiss Franc / Turkish LiraCHF/TRL3,613,633,620,14
  • Turkish lira / Japanese YenTRL/JPY31,6931,7731,670,20
  • US Dollar / Albania LekUSD/ALL117,60118,45118,55-0,44
  • US Dollar / Algeria DinarUSD/DZD108,42110,42109,47-0,04
  • US Dollar / Argentina PesoUSD/ARS16,1616,1716,130,22
  • US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
  • US Dollar / Bahrain DinarUSD/BHD0,380,380,38-0,13
  • US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,751,751,76-0,38
  • US Dollar / Brazil RealUSD/BRL3,343,343,340,02
  • US Dollar / Canadian DollarUSD/CAD1,331,331,320,26
  • US Dollar / Chile PesoUSD/CLP660,56661,77663,83-0,40
  • US Dollar / China YuanUSD/CNY6,836,846,830,03
  • US Dollar / China Yuan Offshore SpotUSD/CNH6,846,846,840,03
  • US Dollar / Colombia PesoUSD/COP3.017,903.019,903.022,70-0,13
  • US Dollar / Costa Rica ColonesUSD/CRC563,60573,60573,03-0,77
  • US Dollar / Croatian KunaUSD/HRK6,596,666,65-0,40
  • US Dollar / Czech KorunaUSD/CSK23,4523,4823,60-0,61
  • US Dollar / Danish KroneUSD/DKK6,646,656,67-0,39
  • US Dollar / Egypt PoundUSD/EGP17,9518,9518,450,00
  • US Dollar / Georgian LariUSD/GEL2,402,422,42-0,38
  • US Dollar / Ghana CediUSD/GHS4,334,354,34-0,20
  • US Dollar / Hong Kong DollarUSD/HKD7,807,807,800,00
  • US Dollar / Hungary ForintUSD/HUF276,35276,55277,36-0,33
  • US Dollar / Iceland KronurUSD/ISK103,20103,70104,22-0,74
  • US Dollar / Indian RupeeUSD/INR64,4864,5364,65-0,22
  • US Dollar / Indonesia RupiahUSD/IDR13.323,0013.338,0013.338,00-0,06
  • US Dollar / Iran RialUSD/IRR32.493,0032.543,0032.518,000,00
  • US Dollar / Iraq DinarUSD/IQD1.181,001.183,001.182,50-0,04
  • US Dollar / Israel ShekelUSD/ILS3,543,553,55-0,21
  • US Dollar / Japanese YenUSD/JPY111,23111,31111,33-0,05
  • US Dollar / Jordanian DinarUSD/JOD0,710,710,710,03
  • US Dollar / Kazakh TengeUSD/KZT325,96326,01327,79-0,55
  • US Dollar / Kuwaiti DinarUSD/KWD0,300,310,30-0,03
  • US Dollar / Lebanon PoundUSD/LBP1.505,601.512,601.508,000,07
  • US Dollar / Libyan DinarUSD/LYD1,401,401,40-0,01
  • US Dollar / Macedonian DinarUSD/MKD54,7055,0055,05-0,36
  • US Dollar / Malaysia RinggitUSD/MYR4,294,294,290,02
  • US Dollar / Mexico PesoUSD/MXN18,0018,0018,11-0,62
  • US Dollar / Moldova LeiUSD/MDL18,2618,3618,270,20
  • US Dollar / Morocco DirhamUSD/MAD9,769,779,78-0,23
  • US Dollar / Mozambican MeticalUSD/MZN59,6960,6960,29-0,17
  • US Dollar / New Zealand DollarUSD/NZD1,371,371,38-0,25
  • US Dollar / Norway KroneUSD/NOK8,448,468,49-0,46
  • US Dollar / Omani RiyalUSD/OMR0,380,380,380,00
  • US Dollar / Pakistan RupeeUSD/PKR104,70104,90104,740,06
  • US Dollar / Peru IntiUSD/PEN3,253,263,27-0,40
  • US Dollar / Philippine PesoUSD/PHP50,1050,1550,34-0,42
  • US Dollar / Polish ZlotyUSD/PLN3,773,783,80-0,63
  • US Dollar / Qatari RiyalUSD/QAR3,673,673,69-0,40
  • US Dollar / Romania LeuUSD/RON4,084,094,10-0,44
  • US Dollar / Russia RoubleUSD/RUB59,4459,4659,99-0,90
  • US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,750,00
  • US Dollar / Serbian DinarUSD/RSD109,04109,69109,300,06
  • US Dollar / Singapore DolarıUSD/SGD1,391,391,39-0,19
  • US Dollar / South Africa RandUSD/ZAR12,9112,9412,98-0,44
  • US Dollar / South Korean WonUSD/KRW1.132,401.133,621.138,65-0,50
  • US Dollar / Sri Lanka RupeeUSD/LKR153,20153,30153,180,05
  • US Dollar / Swedish KronaUSD/SEK8,728,738,75-0,32
  • US Dollar / Swiss FrancUSD/CHF0,970,970,97-0,26
  • US Dollar / Syrian PoundUSD/SYP514,98515,48515,230,00
  • US Dollar / Taiwan DollarUSD/TWD30,3730,4730,44-0,07
  • US Dollar / Thai BahtUSD/THB33,9133,9634,00-0,18
  • US Dollar / Tunisian DinarUSD/TND2,472,472,47-0,07
  • US Dollar / Turkish LiraUSD/TRL3,513,523,510,01
  • US Dollar / Turkmenistan ManatUSD/TMT3,403,603,51-0,28
  • US Dollar / UAE DirhamUSD/AED3,673,673,670,01
  • US Dollar / Ukraine HryvniaUSD/UAH26,0226,2726,140,04
  • US Dollar / Uruguay PesoUSD/UYU28,2428,3428,290,00
  • US Dollar / Uzbekistani SomUSD/UZS3.910,003.964,003.930,000,18