SON DAKİKA

İsimKodAlışSatışKapanış% Değ

  • Swedish Krona / Japanese YenSEK/JPY12,5112,5212,55-0,26
  • Australian Dollar / Canadian DollarAUD/CAD0,960,960,96-0,50
  • Australian Dollar / Japanese YenAUD/JPY81,3781,3982,08-0,87
  • Australian Dollar / New Zealand DollarAUD/NZD1,061,061,050,28
  • Australian Dollar / Swiss FrancAUD/CHF0,720,720,72-0,25
  • Australian Dollar / Turkish LiraAUD/TRL3,853,853,86-0,19
  • Australian Dollar / USA DollarAUD/USD0,720,720,72-0,65
  • Bitcoin / US DollarBTC/USD3.334,023.334,863.342,90-0,25
  • Bitcoin TRYBTC/TRY17.382,4817.400,0017.662,92-1,54
  • British Pound / Australian DollarGBP/AUD1,751,751,750,08
  • British Pound / China YuanGBP/CNY8,698,708,71-0,20
  • British Pound / Danish KroneGBP/DKK8,318,318,32-0,07
  • British Pound / EuroGBP/EUR1,111,111,11-0,13
  • British Pound / Japanese YenGBP/JPY142,70142,72143,86-0,81
  • British Pound / New Zealand DollarGBP/NZD1,851,851,850,37
  • British Pound / Norway KroneGBP/NOK10,8410,8510,830,10
  • British Pound / Romanian LeiGBP/RON5,185,185,18-0,02
  • British Pound / Russia RoubleGBP/RUB84,0884,1083,820,32
  • British Pound / Saudi Arabian RiyalGBP/SAR4,724,734,75-0,59
  • British Pound / South Africa RandGBP/ZAR18,0918,1517,931,08
  • British Pound / South Korean WonGBP/KWD0,380,380,39-0,75
  • British Pound / Swedish KronaGBP/SEK11,4011,4111,46-0,53
  • British Pound / Swiss FrancGBP/CHF1,261,261,26-0,17
  • British Pound / Turkish LiraGBP/TRL6,756,756,77-0,30
  • British Pound / US DollarGBP/USD1,261,261,27-0,61
  • British Pound/ Canadian DollarGBP/CAD1,681,681,69-0,42
  • Canada Dollar / Japanese YenCAD/JPY84,7584,7985,09-0,37
  • Canadian Dollar / Norway KroneCAD/NOK6,436,446,420,31
  • Canadian Dollar / Romanian LeiCAD/RON3,073,083,070,34
  • Canadian Dollar / Swedish KronaCAD/SEK6,776,776,80-0,55
  • Canadian Dollar / Swiss FrancCAD/CHF0,750,750,740,24
  • Canadian Dollar / Turkish LiraCAD/TRL4,004,024,010,05
  • China Yuan / Turkish LiraCNY/TRL0,780,780,78-0,09
  • Danish Krone / Norway KroneDKK/NOK1,301,311,31-0,05
  • Danish Krone / Japanese YenDKK/JPY17,1617,1817,29-0,71
  • Danish Krone / Swedish KronaDKK/SEK1,371,371,38-0,90
  • Ethereum / US DollarETH/USD88,4588,4585,853,03
  • Euro / Kuwaiti DinarEUR/KWD0,340,340,35-0,64
  • Euro / Australian DollarEUR/AUD1,571,581,570,18
  • Euro / Brazil RealEUR/BRL4,434,434,420,15
  • Euro / British PoundEUR/GBP0,900,900,900,13
  • Euro / Bulgarian LevEUR/BGN1,951,961,960,09
  • Euro / Canada DollarEUR/CAD1,511,511,52-0,25
  • Euro / Chile PesoEUR/CLP774,67774,88775,23-0,06
  • Euro / China YuanEUR/CNY7,817,817,82-0,09
  • Euro / China Yuan Offshore SpotEUR/CNH7,807,817,82-0,15
  • Euro / Czech KorunaEUR/CZK25,7725,7925,82-0,16
  • Euro / Danish KroneEUR/DKK7,477,477,460,06
  • Euro / Hong Kong DollarEUR/HKD8,848,848,88-0,47
  • Euro / Hungarian ForintEUR/HUF323,19324,20323,360,10
  • Euro / Indian RupeeEUR/INR81,3481,3481,290,07
  • Euro / Japanese YenEUR/JPY128,25128,25129,09-0,65
  • Euro / Kazakh TengeEUR/KZT419,12419,33420,44-0,29
  • Euro / New Zealand DollarEUR/NZD1,661,661,660,50
  • Euro / Norwegian KroneEUR/NOK9,749,759,720,24
  • Euro / Polish ZlotyEUR/PLN4,294,294,30-0,10
  • Euro / Romanian LeiEUR/RON4,664,664,650,08
  • Euro / Russian RoubleEUR/RUB75,5475,5675,220,44
  • Euro / Saudi Arabian RiyalEUR/SAR4,244,244,26-0,47
  • Euro / Serbian DinarEUR/RSD118,07118,71118,340,04
  • Euro / Singapore DolarıEUR/SGD1,561,561,56-0,08
  • Euro / South Africa RandEUR/ZAR16,2816,2916,091,21
  • Euro / South Korean WonEUR/KRW1.279,791.281,771.277,890,23
  • Euro / Swedish KronaEUR/SEK10,2410,2510,29-0,39
  • Euro / Swiss FrancEUR/CHF1,131,131,13-0,04
  • Euro / Turkish LiraEUR/TRL6,076,076,08-0,17
  • Euro / UAE DirhamEUR/AED4,154,154,17-0,46
  • Euro / US DollarEUR/USD1,131,131,14-0,49
  • Gold / US DollarXAU/USD1.238,481.239,351.243,08-0,34
  • Gold /EuroXAU/EUR1.094,731.095,241.093,900,10
  • Gold / Australian DollarXAU/AUD1.723,751.724,261.720,210,22
  • New Zealand / DollarUS DollarNZD/USD0,680,680,69-0,95
  • New Zealand Dollar / Canadian DollarNZD/CAD0,910,910,92-0,78
  • New Zealand Dollar / EuroNZD/EUR0,600,600,60-0,18
  • New Zealand Dollar / Japanese YenNZD/JPY77,0677,0777,95-1,14
  • New Zealand Dollar / Swiss FrancNZD/CHF0,680,680,68-0,53
  • Norway Krone / Japanese YenNOK/JPY13,1513,1713,28-0,91
  • Palladium / EuroXPD/EUR1.100,381.108,391.111,04-0,60
  • Palladium / US DollarXPD/USD1.246,001.250,981.262,20-1,09
  • Platinium / EuroXPT/EUR684,99705,00701,83-0,97
  • Platinium / US DollarXPT/USD784,33789,10797,52-1,36
  • Russia Rouble / Turkish LiraRUB/TRL0,080,080,08-0,12
  • Saudi Arabian Riyal / Japanese YenSAR/JPY30,2130,2530,28-0,17
  • Silver / Australian DollarXAG/AUD20,2720,3220,45-0,77
  • Silver / EuroXAG/EUR12,8512,9313,00-0,85
  • Silver / US DollarXAG/USD14,5314,6214,77-1,35
  • Swedish Krona / Norway KroneNOK/SEK1,051,051,06-0,85
  • Swiss Franc / Japanese YenCHF/JPY113,60113,61114,31-0,62
  • Swiss Franc / Norway KroneCHF/NOK8,638,658,630,05
  • Swiss Franc / Romanian LeiCHF/RON4,124,134,120,10
  • Swiss Franc / Swedish KronaCHF/SEK9,079,099,15-0,78
  • Swiss Franc / Turkish LiraCHF/TRL5,375,385,39-0,19
  • Turkish lira / Japanese YenTRL/JPY21,1021,1821,24-0,48
  • US Dollar / Afghan AfghaniUSD/AFN75,6175,8275,87-0,21
  • US Dollar / Albania LekUSD/ALL109,06109,26108,590,53
  • US Dollar / Algeria DinarUSD/DZD118,28119,02119,35-0,59
  • US Dollar / Angolan KwanzaUSD/AOA306,99310,09308,540,00
  • US Dollar / Argentina PesoUSD/ARS38,1338,1537,790,92
  • US Dollar / Armenia DramUSD/AMD484,37485,47485,20-0,06
  • US Dollar / Austrian SchillingUSD/ATS12,1412,1412,20-0,47
  • US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
  • US Dollar / Bahrain DinarUSD/BHD0,360,390,370,00
  • US Dollar / Bangladesh TakaUSD/BDT83,3683,6183,86-0,45
  • US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,731,731,730,47
  • US Dollar / Brazil RealUSD/BRL3,923,923,890,63
  • US Dollar / Brunei DollarUSD/BND1,381,381,370,40
  • US Dollar / Burundi FrancUSD/BIF1.750,981.770,991.760,980,00
  • US Dollar / Canadian DollarUSD/CAD1,341,341,340,25
  • US Dollar / Chile PesoUSD/CLP683,62684,09682,230,24
  • US Dollar / China YuanUSD/CNY6,916,916,880,35
  • US Dollar / China Yuan Offshore SpotUSD/CNH6,906,916,880,32
  • US Dollar / Colombia PesoUSD/COP3.192,423.194,783.177,790,50
  • US Dollar / Costa Rica ColonesUSD/CRC594,00601,58599,81-0,34
  • US Dollar / Croatian KunaUSD/HRK6,516,526,510,00
  • US Dollar / Czech KorunaUSD/CSK22,7822,8222,720,34
  • US Dollar / Danish KroneUSD/DKK6,606,616,570,52
  • US Dollar / Egypt PoundUSD/EGP17,9518,0217,910,40
  • US Dollar / Georgian LariUSD/GEL2,652,672,660,00
  • US Dollar / Ghana CediUSD/GHS4,954,984,832,69
  • US Dollar / Hong Kong DollarUSD/HKD7,817,817,81-0,01
  • US Dollar / Hungary ForintUSD/HUF285,98286,21284,530,55
  • US Dollar / Iceland KronurUSD/ISK123,27123,62123,430,01
  • US Dollar / Indian RupeeUSD/INR71,9371,9471,540,55
  • US Dollar / Indonesia RupiahUSD/IDR14.533,0014.569,0114.537,980,09
  • US Dollar / Iran RialUSD/IRR42.000,0042.050,0042.025,000,00
  • US Dollar / Iraq DinarUSD/IQD1.186,181.195,261.190,95-0,02
  • US Dollar / Israel ShekelUSD/ILS3,773,783,770,16
  • US Dollar / Japanese YenUSD/JPY113,36113,41113,59-0,18
  • US Dollar / Jordanian DinarUSD/JOD0,710,710,710,00
  • US Dollar / Kazakh TengeUSD/KZT370,76370,82369,990,22
  • US Dollar / Kuwaiti DinarUSD/KWD0,300,300,30-0,13
  • US Dollar / Lebanon PoundUSD/LBP1.503,581.510,091.508,85-0,13
  • US Dollar / Libyan DinarUSD/LYD1,381,411,40-0,04
  • US Dollar / Macedonian DinarUSD/MKD54,2154,5254,130,42
  • US Dollar / Malaysia RinggitUSD/MYR4,184,194,180,10
  • US Dollar / Mexico PesoUSD/MXN20,2220,2520,31-0,38
  • US Dollar / Moldova LeiUSD/MDL17,2017,3017,220,17
  • US Dollar / Morocco DirhamUSD/MAD9,609,619,550,65
  • US Dollar / Mozambican MeticalUSD/MZN61,0862,0861,480,16
  • US Dollar / New Zealand DollarUSD/NZD1,471,471,460,71
  • US Dollar / Norway KroneUSD/NOK8,618,628,550,74
  • US Dollar / Omani RiyalUSD/OMR0,380,400,380,00
  • US Dollar / Pakistan RupeeUSD/PKR138,67138,88138,770,00
  • US Dollar / Peru IntiUSD/PEN3,343,353,36-0,33
  • US Dollar / Philippine PesoUSD/PHP53,0453,0952,630,83
  • US Dollar / Polish ZlotyUSD/PLN3,793,803,780,41
  • US Dollar / Qatari RiyalUSD/QAR3,643,643,640,00
  • US Dollar / Romania LeuUSD/RON4,114,124,090,55
  • US Dollar / Russia RoubleUSD/RUB66,7766,7666,210,83
  • US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,750,00
  • US Dollar / Serbian DinarUSD/RSD103,86104,52104,070,11
  • US Dollar / Singapore DolarıUSD/SGD1,381,381,370,42
  • US Dollar / South Africa RandUSD/ZAR14,3914,4014,151,69
  • US Dollar / South Korean WonUSD/KRW1.132,691.134,491.124,970,77
  • US Dollar / Sri Lanka RupeeUSD/LKR179,69179,91179,750,03
  • US Dollar / Swedish KronaUSD/SEK9,069,069,050,08
  • US Dollar / Swiss FrancUSD/CHF1,001,000,990,40
  • US Dollar / Syrian PoundUSD/SYP514,98515,49515,230,00
  • US Dollar / Taiwan DollarUSD/TWD30,8630,9330,840,16
  • US Dollar / Thai BahtUSD/THB32,8132,8432,760,19
  • US Dollar / Tunisian DinarUSD/TND2,982,992,960,64
  • US Dollar / Turkish LiraUSD/TRL5,365,375,340,52
  • US Dollar / Turkmenistan ManatUSD/TMT3,413,613,500,09
  • US Dollar / UAE DirhamUSD/AED3,673,673,670,00
  • US Dollar / Ukraine HryvniaUSD/UAH27,8828,1327,850,57
  • US Dollar / Uruguay PesoUSD/UYU32,2532,3732,260,12
  • US Dollar / Uzbekistani SomUSD/UZS8.270,888.351,758.311,500,00