Ana SayfaTABLO-Borsa İstanbul'da Endeks Değişimleri-6 Aralık----

TABLO-Borsa İstanbul'da Endeks Değişimleri-6 Aralık

06 Aralık 2018 - 18:10 www.borsagundem.com

Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XYORT BIST MENKUL KIYM. Y.O. 24755.68 24046.19 24993.51 23959.66 2.95 5.52 5.52
XYORT_CFNNTLTLBIST MENKUL KIYM. Y.O. GETIRI 138756.50 134779.79 138756.50 138756.50 2.95 5.52 5.52
XSKON_CFNNTLTLBIST KONYA GETIRI 71309.73 69534.58 71309.73 71309.73 2.55 10.92 10.92
XSKON BIST KONYA 66898.14 65232.81 67018.05 64209.14 2.55 10.92 10.92
XKOBI_CFNNTLTLBIST KOBI SANAYI GETIRI 67557.11 66722.66 67557.11 67557.11 1.25 4.85 4.85
XKOBI BIST KOBI SANAYI 66266.76 65448.25 66266.76 64514.22 1.25 4.85 4.85
XKAGT_CFNNTLTLBIST ORMAN KAGIT BASIM GETIRI 69447.15 68607.23 69447.15 69447.15 1.22 0.66 0.66
XKAGT BIST ORMAN KAGIT BASIM 46568.55 46005.34 46790.52 46102.17 1.22 0.66 0.66
XFINK BIST FIN. KIR. FAKTORING 86529.08 85598.98 89009.83 85628.32 1.09 6.68 6.68
XFINK_CFNNTLTLBIST FIN. KIR. FAKTORING GETIRI 142218.74 140690.04 142218.74 142218.74 1.09 6.68 6.68
XGMYO BIST GAYRIMENKUL Y.O. 31727.59 31546.26 31835.83 31473.93 0.57 1.69 1.69
XGMYO_CFNNTLTLBIST GAYRIMENKUL Y.O. GETIRI 57395.30 57067.28 57395.30 57395.30 0.57 1.70 1.70
XTCRT_CFNNTLTLBIST TICARET GETIRI 268751.82 267649.37 268751.82 268751.82 0.41 -1.24 -1.24
XTCRT BIST TICARET 199175.74 198358.70 199603.93 197928.67 0.41 -1.24 -1.24
XSANT_CFNNTLTLBIST ANTALYA GETIRI 55407.25 55205.49 55407.25 55407.25 0.37 1.38 1.38
XSANT BIST ANTALYA 54345.02 54147.14 56098.57 53839.03 0.37 1.38 1.38
XULAS_CFNNTLTLBIST ULASTIRMA GETIRI 337837.78 336822.00 337837.78 337837.78 0.30 -3.41 -3.41
XULAS BIST ULASTIRMA 160954.78 160470.84 161830.70 157625.36 0.30 -3.41 -3.41
XTRZM BIST TURIZM 7204.66 7187.47 7414.13 7152.84 0.24 1.03 1.03
XTRZM_CFNNTLTLBIST TURIZM GETIRI 7544.80 7526.80 7544.80 7544.80 0.24 1.03 1.03
XINSA BIST INSAAT 70137.96 70005.53 70691.34 69658.25 0.19 -4.09 -4.09
XINSA_CFNNTLTLBIST INSAAT GETIRI 79920.89 79769.99 79920.89 79920.89 0.19 -4.09 -4.09
XHOLD BIST HOLDING VE YATIRIM 77965.90 78080.18 78231.05 77220.36 -0.15 -1.84 -1.84
XHOLD_CFNNTLTLBIST HOLDING VE YATIRIM GETIRIBIST HOLDING VE YATIRIM GETIRI 97953.47 98097.05 97953.47 97953.47 -0.15 -1.84 -1.84
XSPOR_CFNNTLTLBIST SPOR GETIRI 39115.72 39237.53 39115.72 39115.72 -0.31 -3.82 -3.82
XSPOR BIST SPOR 26039.52 26120.61 26407.41 25948.44 -0.31 -3.82 -3.82
XUTEK_CFNNTLTLBIST TEKNOLOJI GETIRI 150818.64 151290.72 150818.64 150818.64 -0.31 -1.39 -1.39
XUTEK BIST TEKNOLOJI 103602.86 103927.15 103870.61 102515.58 -0.31 -1.39 -1.39
XHARZ BIST HALKA ARZ 140356.64 140863.91 141877.14 140356.64 -0.36 -2.11 -2.11
XHARZ_CFCNTLTLBIST HALKA ARZ GETIRI 167478.94 168084.24 167478.94 167478.94 -0.36 -2.07 -2.07
XUHIZ BIST HIZMETLER 72096.88 72502.88 72540.00 71914.86 -0.56 -2.59 -2.59
XUHIZ_CFNNTLTLBIST HIZMETLER GETIRI 114445.78 115090.27 114445.78 114445.78 -0.56 -2.59 -2.59
XSGRT_CFNNTLTLBIST SIGORTA GETIRI 476868.55 479808.05 476868.55 476868.55 -0.61 0.01 0.01
XSGRT BIST SIGORTA 277500.94 279211.51 279232.73 275007.63 -0.61 0.01 0.01
XGIDA_CFNNTLTLBIST GIDA ICECEK GETIRI 147891.60 148840.52 147891.60 147891.60 -0.64 3.59 3.59
XGIDA BIST GIDA ICECEK 109657.95 110361.56 110089.95 107624.37 -0.64 3.59 3.59
XSIST_CFNNTLTLBIST ISTANBUL GETIRI 115419.01 116165.23 115419.01 115419.01 -0.64 -2.10 -2.10
XSIST BIST ISTANBUL 93805.66 94412.15 94347.15 93312.61 -0.64 -2.10 -2.10
XSDNZ_CFNNTLTLBIST DENIZLI GETIRI 76904.80 77447.00 76904.80 76904.80 -0.70 1.74 1.74
XSDNZ BIST DENIZLI 75505.92 76038.26 76992.22 74519.28 -0.70 1.74 1.74
XELKT_CFNNTLTLBIST ELEKTRIK GETIRI 4259.42 4289.54 4259.42 4259.42 -0.70 -0.16 -0.16
XELKT BIST ELEKTRIK 3249.61 3272.59 3295.93 3237.73 -0.70 -0.16 -0.16
XSANK BIST ANKARA 125099.15 126000.35 126149.23 124345.30 -0.72 -0.98 -0.98
XSANK_CFNNTLTLBIST ANKARA GETIRI 180035.89 181332.86 180035.89 180035.89 -0.72 -0.98 -0.98
XTUMY BIST TUM-100 126532.14 127459.74 127360.99 126133.11 -0.73 -0.67 -0.67
XTUMY_CFNNTLTLBIST TUM-100 GETIRI 161184.90 162366.55 161184.90 161184.90 -0.73 -0.67 -0.67
XSTKR BIST TEKIRDAG 158760.98 160072.46 160981.78 157795.48 -0.82 -1.74 -1.74
XSTKR_CFNNTLTLBIST TEKIRDAG GETIRI 171453.22 172869.55 171453.22 171453.22 -0.82 -1.74 -1.74
XKMYA BIST KIMYA PETROL PLASTIK 110482.37 111460.28 111557.50 109229.01 -0.88 -0.79 -0.79
XKMYA_CFNNTLTLBIST KIMYA PETROL PLASTIK GETIRI 314619.14 317403.94 314619.14 314619.14 -0.88 -0.79 -0.79
XYUZO_CFNNTLTLBIST 100-30 GETIRI 139127.50 140401.09 139127.50 139127.50 -0.91 -1.11 -1.11
XYUZO BIST 100-30 111120.10 112137.31 112423.13 110645.60 -0.91 -1.11 -1.11
XUMAL_CFNNTLTLBIST MALI GETIRI 145692.24 147203.24 145692.24 145692.24 -1.03 -4.48 -4.48
XUMAL BIST MALI 100387.68 101428.82 101447.96 99650.95 -1.03 -4.48 -4.48
XTKJS_CFCNTLTLTL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi 101681.46 102750.91 101681.46 101681.46 -1.04 -2.85 -2.85
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 68878.25 69602.69 69639.93 68494.16 -1.04 -2.85 -2.85
XTAST_CFNNTLTLBIST TAS TOPRAK GETIRI 169604.26 171458.80 169604.26 169604.26 -1.08 -0.39 -0.39
XTAST BIST TAS TOPRAK 62687.74 63373.20 63435.91 62474.51 -1.08 -0.39 -0.39
XUTUM_CFNNTLTLBIST TUM GETIRI 154381.76 156213.47 154381.76 154381.76 -1.17 -2.53 -2.53
XUTUM BIST TUM 94033.45 95149.14 95035.82 93604.61 -1.17 -2.53 -2.53
XKURY_CFNNTLTLBIST KURUMSAL YONETIM GETIRI 115869.57 117291.22 115869.57 115869.57 -1.21 -1.16 -1.16
XKURY BIST KURUMSAL YONETIM 80065.99 81048.36 80913.18 79309.11 -1.21 -1.16 -1.16
X100S BIST 100 AGIRLIK SINIRLAMALI 92846.19 93989.29 93878.43 92394.06 -1.22 -2.71 -2.71
XU100 BIST 100 92827.29 93970.16 93866.56 92375.25 -1.22 -2.71 -2.71
XU100_CFNNTLTLBIST 100 GETIRI 151318.22 153181.22 151318.22 151318.22 -1.22 -2.71 -2.71
X100S_CFCNTLTLBIST 100 AGIRLIK SINIRLAMALI GETIRI 105880.50 107184.08 105880.50 105880.50 -1.22 -2.71 -2.71
XYLDZ_CFNNTLTLBIST YILDIZ GETIRI 102495.02 103768.07 102495.02 102495.02 -1.23 -2.67 -2.67
XYLDZ BIST YILDIZ 93857.40 95023.17 94913.68 93413.79 -1.23 -2.67 -2.67
XSIZM_CFNNTLTLBIST IZMIR GETIRI 194652.44 197119.39 194652.44 194652.44 -1.25 -0.92 -0.92
XSIZM BIST IZMIR 152395.09 154326.49 154025.18 152121.38 -1.25 -0.92 -0.92
XBLSM_CFNNTLTLBIST BILISIM GETIRI 25013.39 25331.73 25013.39 25013.39 -1.26 -3.40 -3.40
XBLSM BIST BILISIM 16632.45 16844.13 16860.64 16486.16 -1.26 -3.40 -3.40
XU050 BIST 50 89572.51 90725.24 90585.82 89136.90 -1.27 -2.99 -2.99
XU050_CFNNTLTLBIST 50 GETIRI 144482.11 146341.49 144482.11 144482.11 -1.27 -2.99 -2.99
XTMTU BIST TEMETTU 90699.38 91872.44 91775.98 90177.68 -1.28 -3.17 -3.17
XTMTU_CFNNTLTLBIST TEMETTU GETIRI 108939.47 110348.44 108939.47 108939.47 -1.28 -3.17 -3.17
XU030 BIST 30 115692.58 117193.92 116987.16 115087.23 -1.28 -3.04 -3.04
X030S_CFCNTLTLBIST 30 AGIRLIK SINIRLAMALI GETIRI 133487.93 135220.20 133487.93 133487.93 -1.28 -3.04 -3.04
XU030_CFNNTLTLBIST 30 GETIRI 186751.95 189175.43 186751.95 186751.95 -1.28 -3.04 -3.04
X030S BIST 30 AGIRLIK SINIRLAMALI 116448.12 117959.27 117746.52 115838.81 -1.28 -3.04 -3.04
XBANA_CFNNTLTLBIST ANA GETIRI 127655.89 129378.49 127655.89 127655.89 -1.33 -2.74 -2.74
XBANA BIST ANA 123127.92 124789.42 123871.08 122353.22 -1.33 -2.74 -2.74
XMESY BIST METAL ESYA MAKINA 118030.09 119748.62 120055.83 117565.07 -1.44 -3.47 -3.47
XMESY_CFNNTLTLBIST METAL ESYA MAKINA GETIRI 231573.44 234945.18 231573.44 231573.44 -1.44 -3.47 -3.47
XUSRD_CFCNTLTLBIST SURDURULEBILIRLIK GETIRI 131338.28 133294.57 131338.28 131338.28 -1.47 -3.13 -3.13
XUSRD BIST SURDURULEBILIRLIK 116363.50 118096.75 117834.50 115674.73 -1.47 -3.13 -3.13
XSKOC_CFNNTLTLBIST KOCAELI GETIRI 383661.51 389437.41 383661.51 383661.51 -1.48 -1.09 -1.09
XSKOC BIST KOCAELI 217045.72 220313.28 219872.29 214154.93 -1.48 -1.09 -1.09
XSADA BIST ADANA 183587.42 186502.43 187369.64 182450.53 -1.56 -4.74 -4.74
XSADA_CFNNTLTLBIST ADANA GETIRI 318009.39 323058.76 318009.39 318009.39 -1.56 -4.74 -4.74
XSBAL BIST BALIKESIR 47493.97 48250.37 49079.30 47493.97 -1.57 -1.32 -1.32
XSBAL_CFNNTLTLBIST BALIKESIR GETIRI 51324.48 52141.89 51324.48 51324.48 -1.57 -1.32 -1.32
XTM25_CFNNTLTLBIST TEMETTU 25 GETIRI 160771.50 163334.01 160771.50 160771.50 -1.57 -1.63 -1.63
XTM25 BIST TEMETTU 25 120140.49 122055.39 121858.49 119271.00 -1.57 -1.63 -1.63
XSBUR_CFNNTLTLBIST BURSA GETIRI 178965.36 181829.41 178965.36 178965.36 -1.58 -5.24 -5.24
XSBUR BIST BURSA 133432.68 135568.06 137072.38 132306.07 -1.58 -5.24 -5.24
XUSIN_CFNNTLTLBIST SINAI GETIRI 227886.00 232282.34 227886.00 227886.00 -1.89 -0.25 -0.25
XUSIN BIST SINAI 110401.46 112531.31 112188.19 109817.73 -1.89 -0.25 -0.25
XBANK BIST BANKA 114725.05 116960.36 116923.73 113680.69 -1.91 -7.38 -7.38
XBANK_CFNNTLTLBIST BANKA GETIRI 172644.66 176008.48 172644.66 172644.66 -1.91 -7.38 -7.38
XTEKS BIST TEKSTIL DERI 27215.94 27819.54 27897.49 27073.42 -2.17 -2.86 -2.86
XTEKS_CFNNTLTLBIST TEKSTIL DERI GETIRI 39616.67 40495.30 39616.67 39616.67 -2.17 -2.86 -2.86
XSKAY BIST KAYSERI 272752.41 279883.57 281552.42 271745.55 -2.55 -1.89 -1.89
XSKAY_CFNNTLTLBIST KAYSERI GETIRI 333730.22 342455.66 333730.22 333730.22 -2.55 -1.89 -1.89
XILTM BIST ILETISIM 28984.87 29758.02 29761.28 28943.02 -2.60 -3.39 -3.39
XILTM_CFNNTLTLBIST ILETISIM GETIRI 51628.84 53006.01 51628.84 51628.84 -2.60 -3.39 -3.39
XMADN BIST MADENCILIK 75410.72 77711.72 78566.42 75235.11 -2.96 -0.81 -0.81
XMADN_CFNNTLTLBIST MADENCILIK GETIRI 84494.95 87073.14 84494.95 84494.95 -2.96 -0.81 -0.81
XMANA BIST METAL ANA 198820.85 207907.26 206859.97 197829.95 -4.37 1.07 1.07
XMANA_CFNNTLTLBIST METAL ANA GETIRI 365363.53 382061.19 365363.53 365363.53 -4.37 1.07 1.07

Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey