Ana SayfaTABLO-Borsa İstanbul'da Endeks Değişimleri-9 Kasım----

TABLO-Borsa İstanbul'da Endeks Değişimleri-9 Kasım

09 Kasım 2018 - 18:10 www.borsagundem.com

Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XULAS_CFNNTLTLBIST ULASTIRMA GETIRI 313776.09 304220.82 313776.09 313776.09 3.14 -0.43 7.64
XULAS BIST ULASTIRMA 149491.16 144938.78 150238.19 143753.60 3.14 -0.43 7.64
XFINK BIST FIN. KIR. FAKTORING 54528.11 53247.42 56160.62 52274.75 2.41 12.79 12.36
XFINK_CFNNTLTLBIST FIN. KIR. FAKTORING GETIRI 89622.11 87517.18 89622.11 89622.11 2.41 12.79 12.36
XSANT_CFNNTLTLBIST ANTALYA GETIRI 46711.75 45646.65 46711.75 46711.75 2.33 2.59 3.57
XSANT BIST ANTALYA 45816.23 44771.55 46188.31 44335.54 2.33 2.59 3.57
XKOBI BIST KOBI SANAYI 57703.61 56616.07 57898.01 56774.90 1.92 8.18 11.34
XKOBI_CFNNTLTLBIST KOBI SANAYI GETIRI 58827.21 57718.50 58827.21 58827.21 1.92 8.18 11.34
XSADA_CFNNTLTLBIST ADANA GETIRI 307928.97 302127.39 307928.97 307928.97 1.92 -1.99 2.91
XSADA BIST ADANA 177839.12 174488.52 177940.52 172179.23 1.92 -1.99 2.91
XTRZM_CFNNTLTLBIST TURIZM GETIRI 6542.94 6432.96 6542.94 6542.94 1.71 1.35 2.96
XTRZM BIST TURIZM 6247.96 6142.94 6294.60 6096.23 1.71 1.35 2.96
XSKON BIST KONYA 56976.64 56250.51 57231.72 56110.44 1.29 1.67 4.70
XSKON_CFNNTLTLBIST KONYA GETIRI 60733.96 59959.95 60733.96 60733.96 1.29 1.67 4.70
XSANK_CFNNTLTLBIST ANKARA GETIRI 178717.10 176735.15 178717.10 178717.10 1.12 3.76 10.01
XSANK BIST ANKARA 124182.78 122805.61 124720.47 120989.49 1.12 3.76 10.01
XGIDA BIST GIDA ICECEK 102052.71 100984.53 102052.71 99573.85 1.06 2.77 7.08
XGIDA_CFNNTLTLBIST GIDA ICECEK GETIRI 137634.68 136194.08 137634.68 137634.68 1.06 2.77 7.08
XMANA BIST METAL ANA 230947.08 228763.51 231189.80 223403.14 0.95 -3.55 -0.05
XMANA_CFNNTLTLBIST METAL ANA GETIRI 424400.36 420387.73 424400.36 424400.36 0.95 -3.55 -0.05
XBANA_CFNNTLTLBIST ANA GETIRI 125368.05 124548.13 125368.05 125368.05 0.66 4.75 5.67
XBANA BIST ANA 120947.75 120156.74 121174.62 118676.16 0.66 4.75 5.67
XUTEK_CFNNTLTLBIST TEKNOLOJI GETIRI 156836.45 156036.11 156836.45 156836.45 0.51 1.02 8.04
XUTEK BIST TEKNOLOJI 107736.72 107186.94 108239.90 105576.61 0.51 1.02 8.04
XINSA BIST INSAAT 72625.08 72379.31 73517.91 72174.29 0.34 -0.06 0.21
XINSA_CFNNTLTLBIST INSAAT GETIRI 82602.38 82322.85 82602.38 82602.38 0.34 -0.06 0.21
XYORT_CFNNTLTLBIST MENKUL KIYM. Y.O. GETIRI 123053.93 122923.41 123053.93 123053.93 0.11 -0.72 1.44
XYORT BIST MENKUL KIYM. Y.O. 21954.17 21930.89 22207.47 21790.00 0.11 -0.72 1.44
XUHIZ_CFNNTLTLBIST HIZMETLER GETIRI 108942.72 108838.83 108942.72 108942.72 0.10 -0.76 3.17
XUHIZ BIST HIZMETLER 68637.14 68571.69 68926.19 68225.65 0.10 -0.98 2.93
XSGRT_CFNNTLTLBIST SIGORTA GETIRI 469284.08 469354.15 469284.08 469284.08 -0.01 -0.14 1.22
XSGRT BIST SIGORTA 273087.36 273128.14 274128.20 269712.40 -0.01 -0.14 1.22
XSDNZ_CFNNTLTLBIST DENIZLI GETIRI 72994.91 73049.35 72994.91 72994.91 -0.07 -0.70 0.91
XSDNZ BIST DENIZLI 71667.15 71720.60 72637.27 71036.66 -0.07 -0.70 0.91
XSIST_CFNNTLTLBIST ISTANBUL GETIRI 113457.22 113781.80 113457.22 113457.22 -0.29 -0.52 3.13
XSIST BIST ISTANBUL 92218.24 92482.06 92689.15 91533.13 -0.29 -0.52 3.13
XILTM BIST ILETISIM 27676.57 27773.71 28262.38 27530.12 -0.35 -1.10 4.16
XILTM_CFNNTLTLBIST ILETISIM GETIRI 49298.46 49471.49 49298.46 49298.46 -0.35 -1.10 4.16
XTUMY BIST TUM-100 123388.60 123912.98 124164.03 122423.40 -0.42 0.25 1.99
XTUMY_CFNNTLTLBIST TUM-100 GETIRI 157167.32 157835.26 157167.32 157167.32 -0.42 0.25 1.99
XTCRT BIST TICARET 187785.75 188935.07 189922.12 186983.59 -0.61 -0.77 0.96
XTCRT_CFNNTLTLBIST TICARET GETIRI 253383.08 254933.89 253383.08 253383.08 -0.61 -0.16 1.57
XSIZM_CFNNTLTLBIST IZMIR GETIRI 178604.64 179798.11 178604.64 178604.64 -0.66 -3.17 0.05
XSIZM BIST IZMIR 139839.26 140773.70 142151.90 138329.52 -0.66 -3.17 0.05
X030S BIST 30 AGIRLIK SINIRLAMALI 116800.18 117595.10 117811.50 115934.25 -0.68 -1.37 3.19
XU030_CFNNTLTLBIST 30 GETIRI 187316.56 188591.41 187316.56 187316.56 -0.68 -1.30 3.26
XU030 BIST 30 116042.35 116832.12 117073.87 115182.04 -0.68 -1.37 3.19
X030S_CFCNTLTLBIST 30 AGIRLIK SINIRLAMALI GETIRI 133891.50 134802.75 133891.50 133891.50 -0.68 -1.30 3.26
XTMTU BIST TEMETTU 92987.50 93621.52 93748.81 92163.19 -0.68 -0.64 3.64
XTMTU_CFNNTLTLBIST TEMETTU GETIRI 111634.15 112395.31 111634.15 111634.15 -0.68 -0.55 3.73
XUTUM_CFNNTLTLBIST TUM GETIRI 154011.46 155078.37 154011.46 154011.46 -0.69 -1.17 2.90
XUTUM BIST TUM 93835.59 94485.64 94656.98 93147.90 -0.69 -1.22 2.84
XYLDZ_CFNNTLTLBIST YILDIZ GETIRI 102482.27 103203.68 102482.27 102482.27 -0.70 -1.26 2.93
XYLDZ BIST YILDIZ 93874.29 94535.11 94708.77 93154.06 -0.70 -1.31 2.87
XU100 BIST 100 92839.21 93506.22 93697.88 92127.06 -0.71 -1.36 2.93
XU100_CFNNTLTLBIST 100 GETIRI 151289.97 152376.93 151289.97 151289.97 -0.71 -1.31 2.99
X100S BIST 100 AGIRLIK SINIRLAMALI 92858.11 93525.26 93694.99 92145.82 -0.71 -1.36 2.93
X100S_CFCNTLTLBIST 100 AGIRLIK SINIRLAMALI GETIRI 105860.73 106621.30 105860.73 105860.73 -0.71 -1.31 2.99
XTM25_CFNNTLTLBIST TEMETTU 25 GETIRI 166802.05 168052.35 166802.05 166802.05 -0.74 -1.37 3.21
XTM25 BIST TEMETTU 25 124767.65 125702.88 126155.99 123630.57 -0.74 -1.37 3.21
XU050 BIST 50 89891.03 90597.64 90779.35 89233.11 -0.78 -1.51 2.88
XU050_CFNNTLTLBIST 50 GETIRI 144950.21 146089.63 144950.21 144950.21 -0.78 -1.45 2.95
XUSRD_CFCNTLTLBIST SURDURULEBILIRLIK GETIRI 132973.56 134029.76 132973.56 132973.56 -0.79 -1.22 3.54
XUSRD BIST SURDURULEBILIRLIK 117858.75 118794.90 118973.75 116851.10 -0.79 -1.22 3.54
XHARZ_CFCNTLTLBIST HALKA ARZ GETIRI 163050.99 164378.65 163050.99 163050.99 -0.81 1.84 4.05
XHARZ BIST HALKA ARZ 136703.54 137816.67 137927.11 135663.75 -0.81 1.84 4.05
XYUZO BIST 100-30 109598.15 110584.66 110818.20 108563.10 -0.89 -1.35 1.69
XYUZO_CFNNTLTLBIST 100-30 GETIRI 136967.08 138199.95 136967.08 136967.08 -0.89 -1.35 1.70
XHOLD BIST HOLDING VE YATIRIM 77907.03 78659.94 78699.82 77184.15 -0.96 0.52 2.66
XHOLD_CFNNTLTLBIST HOLDING VE YATIRIM GETIRIBIST HOLDING VE YATIRIM GETIRI 97879.51 98825.44 97879.51 97879.51 -0.96 0.52 2.66
XUMAL_CFNNTLTLBIST MALI GETIRI 146510.55 147939.54 146510.55 146510.55 -0.97 0.40 5.87
XUMAL BIST MALI 100952.25 101936.89 102067.39 100106.03 -0.97 0.40 5.87
XBANK BIST BANKA 117361.84 118569.01 118762.19 116239.85 -1.02 0.66 9.22
XBANK_CFNNTLTLBIST BANKA GETIRI 176612.65 178429.27 176612.65 176612.65 -1.02 0.66 9.22
XUSIN BIST SINAI 112401.60 113595.34 113957.33 111228.53 -1.05 -3.46 -1.08
XUSIN_CFNNTLTLBIST SINAI GETIRI 231826.23 234288.31 231826.23 231826.23 -1.05 -3.46 -1.08
XGMYO BIST GAYRIMENKUL Y.O. 30222.34 30570.73 30682.94 30163.65 -1.14 -2.27 0.62
XGMYO_CFNNTLTLBIST GAYRIMENKUL Y.O. GETIRI 54667.78 55297.97 54667.78 54667.78 -1.14 -2.27 0.62
XKAGT BIST ORMAN KAGIT BASIM 42714.53 43207.41 43329.56 42343.02 -1.14 -2.89 -0.32
XKAGT_CFNNTLTLBIST ORMAN KAGIT BASIM GETIRI 63699.68 64434.71 63699.68 63699.68 -1.14 -2.89 -0.32
XMADN_CFNNTLTLBIST MADENCILIK GETIRI 69904.60 70748.58 69904.60 69904.60 -1.19 -1.96 5.64
XMADN BIST MADENCILIK 62389.01 63142.26 64355.17 61525.17 -1.19 -1.96 5.64
XKURY_CFNNTLTLBIST KURUMSAL YONETIM GETIRI 117719.97 119141.41 117719.97 117719.97 -1.19 -1.66 2.85
XKURY BIST KURUMSAL YONETIM 81344.62 82326.84 82424.73 80656.31 -1.19 -1.66 2.85
XSBAL_CFNNTLTLBIST BALIKESIR GETIRI 51200.02 51844.55 51200.02 51200.02 -1.24 -2.40 -1.36
XSBAL BIST BALIKESIR 47378.80 47975.23 47951.98 47072.70 -1.24 -2.40 -1.36
XSKAY_CFNNTLTLBIST KAYSERI GETIRI 313822.30 318169.04 313822.30 313822.30 -1.37 1.55 0.31
XSKAY BIST KAYSERI 256481.98 260034.51 261168.49 251403.01 -1.37 1.55 0.31
XSTKR_CFNNTLTLBIST TEKIRDAG GETIRI 173207.01 176035.43 173207.01 173207.01 -1.61 -5.76 -2.70
XSTKR BIST TEKIRDAG 160384.94 163003.98 163475.94 159006.77 -1.61 -5.76 -2.70
XTAST BIST TAS TOPRAK 62358.56 63415.33 63694.16 62100.22 -1.67 -1.94 -0.80
XTAST_CFNNTLTLBIST TAS TOPRAK GETIRI 168713.64 171572.80 168713.64 168713.64 -1.67 -1.89 -0.75
XSPOR BIST SPOR 27453.03 28024.46 28156.50 27300.89 -2.04 -2.15 1.13
XSPOR_CFNNTLTLBIST SPOR GETIRI 41239.05 42097.44 41239.05 41239.05 -2.04 -2.15 1.13
XMESY_CFNNTLTLBIST METAL ESYA MAKINA GETIRI 243721.68 249116.85 243721.68 243721.68 -2.17 -4.06 -2.25
XMESY BIST METAL ESYA MAKINA 124863.65 127627.71 128139.63 123768.04 -2.17 -4.06 -2.25
XTEKS BIST TEKSTIL DERI 26947.00 27625.06 27702.29 26737.49 -2.45 -1.87 -2.09
XTEKS_CFNNTLTLBIST TEKSTIL DERI GETIRI 39206.42 40192.97 39206.42 39206.42 -2.45 -1.87 -2.09
XTKJS_CFCNTLTLTL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi 101753.43 104357.99 101753.43 101753.43 -2.50 -3.08 1.16
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 68927.00 70691.32 70570.75 68522.90 -2.50 -3.08 1.16
XKMYA BIST KIMYA PETROL PLASTIK 107826.32 110693.93 110955.49 107221.02 -2.59 -5.68 -4.76
XKMYA_CFNNTLTLBIST KIMYA PETROL PLASTIK GETIRI 307050.17 315216.10 307050.17 307050.17 -2.59 -5.68 -4.76
XSBUR_CFNNTLTLBIST BURSA GETIRI 179399.26 184984.83 179399.26 179399.26 -3.02 -6.72 -6.72
XSBUR BIST BURSA 133756.19 137920.67 138154.88 131714.11 -3.02 -6.72 -6.72
XSKOC BIST KOCAELI 215090.28 223285.23 224128.08 214427.40 -3.67 -7.72 -6.83
XSKOC_CFNNTLTLBIST KOCAELI GETIRI 379126.22 393570.95 379126.22 379126.22 -3.67 -7.72 -6.83
XBLSM_CFNNTLTLBIST BILISIM GETIRI 24629.50 25620.01 24629.50 24629.50 -3.87 -4.68 -1.61
XBLSM BIST BILISIM 16377.18 17035.82 17061.18 16302.76 -3.87 -4.68 -1.61
XELKT_CFNNTLTLBIST ELEKTRIK GETIRI 4133.61 4325.86 4133.61 4133.61 -4.44 -3.32 -1.57
XELKT BIST ELEKTRIK 3153.62 3300.30 3246.26 3127.22 -4.44 -3.32 -1.57

Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey