Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XFINK BIST FIN. KIR. FAKTORING 55123.96 48059.65 55156.30 47889.89 14.70 15.87 10.56
XFINK_CFNNTLTLBIST FIN. KIR. FAKTORING GETIRI 90601.45 78990.60 90601.45 90601.45 14.70 16.34 10.56
XSPOR BIST SPOR 32095.70 31243.78 32361.22 31009.59 2.73 7.18 -10.31
XSPOR_CFNNTLTLBIST SPOR GETIRI 48213.11 46933.39 48213.11 48213.11 2.73 7.14 -10.47
XTAST BIST TAS TOPRAK 70100.18 69108.05 70121.61 68955.26 1.44 3.59 -5.84
XTAST_CFNNTLTLBIST TAS TOPRAK GETIRI 189569.94 186886.96 189569.94 189569.94 1.44 3.29 -5.84
XSKON_CFNNTLTLBIST KONYA GETIRI 62684.86 61891.35 62684.86 62684.86 1.28 4.11 -2.96
XSKON BIST KONYA 58806.84 58062.43 59347.90 58029.57 1.28 3.97 -2.94
XSANT BIST ANTALYA 49010.25 48497.61 49351.42 48144.39 1.06 2.98 -3.73
XSANT_CFNNTLTLBIST ANTALYA GETIRI 49968.20 49445.54 49968.20 49968.20 1.06 2.37 -3.73
XSDNZ_CFNNTLTLBIST DENIZLI GETIRI 74287.89 73567.47 74287.89 74287.89 0.98 4.12 -1.55
XSDNZ BIST DENIZLI 72936.61 72229.30 73462.20 71572.55 0.98 4.85 -1.57
XTCRT BIST TICARET 191135.25 189448.45 191142.37 187013.04 0.89 1.54 0.80
XTCRT_CFNNTLTLBIST TICARET GETIRI 256339.61 254077.38 256339.61 256339.61 0.89 1.54 0.80
XILTM_CFNNTLTLBIST ILETISIM GETIRI 46616.96 46207.02 46616.96 46616.96 0.89 3.18 -4.34
XILTM BIST ILETISIM 26171.15 25941.01 26612.82 25998.21 0.89 3.18 -4.34
XYORT BIST MENKUL KIYM. Y.O. 21937.17 21750.36 22820.05 21692.56 0.86 1.84 -0.54
XYORT_CFNNTLTLBIST MENKUL KIYM. Y.O. GETIRI 122538.68 121495.22 122538.68 122538.68 0.86 1.84 -0.54
XHARZ BIST HALKA ARZ 142653.49 141556.76 143413.86 141119.30 0.77 5.22 4.84
XHARZ_CFCNTLTLBIST HALKA ARZ GETIRI 170147.70 168839.60 170147.70 170147.70 0.77 5.22 4.84
XTRZM BIST TURIZM 6759.94 6714.48 6814.26 6660.76 0.68 2.04 -4.28
XTRZM_CFNNTLTLBIST TURIZM GETIRI 7079.08 7031.48 7079.08 7079.08 0.68 1.55 -4.24
XKMYA BIST KIMYA PETROL PLASTIK 119404.52 118652.66 120908.50 118533.99 0.63 0.90 1.82
XKMYA_CFNNTLTLBIST KIMYA PETROL PLASTIK GETIRI 340020.68 337879.67 340020.68 340020.68 0.63 1.06 1.69
XSKOC_CFNNTLTLBIST KOCAELI GETIRI 425766.11 423231.89 425766.11 425766.11 0.60 -0.61 0.83
XSKOC BIST KOCAELI 241550.56 240112.82 244564.49 239440.43 0.60 -0.95 1.16
XTEKS BIST TEKSTIL DERI 28540.72 28395.88 28598.77 28179.25 0.51 2.44 0.16
XTEKS_CFNNTLTLBIST TEKSTIL DERI GETIRI 41525.20 41314.47 41525.20 41525.20 0.51 2.17 0.22
XGMYO_CFNNTLTLBIST GAYRIMENKUL Y.O. GETIRI 57727.67 57442.24 57727.67 57727.67 0.50 1.55 0.18
XGMYO BIST GAYRIMENKUL Y.O. 31993.68 31835.49 32064.54 31649.03 0.50 1.55 0.18
XMESY_CFNNTLTLBIST METAL ESYA MAKINA GETIRI 258021.99 256818.85 258021.99 258021.99 0.47 0.26 -1.16
XMESY BIST METAL ESYA MAKINA 132189.99 131573.60 133019.34 131484.43 0.47 0.14 -1.20
XSBUR_CFNNTLTLBIST BURSA GETIRI 206824.39 205972.76 206824.39 206824.39 0.41 1.16 1.20
XSBUR BIST BURSA 154203.77 153568.82 154294.48 152719.69 0.41 1.02 1.05
XELKT BIST ELEKTRIK 3478.16 3464.45 3503.03 3455.11 0.40 3.46 -4.82
XELKT_CFNNTLTLBIST ELEKTRIK GETIRI 4559.00 4541.03 4559.00 4559.00 0.40 3.82 -4.82
XBANA_CFNNTLTLBIST ANA GETIRI 125718.36 125266.15 125718.36 125718.36 0.36 1.48 1.97
XBANA BIST ANA 121304.56 120868.23 121569.59 120024.29 0.36 1.48 1.86
XHOLD_CFNNTLTLBIST HOLDING VE YATIRIM GETIRIBIST HOLDING VE YATIRIM GETIRI 105726.04 105378.35 105726.04 105726.04 0.33 1.21 -2.63
XHOLD BIST HOLDING VE YATIRIM 84152.46 83875.72 84249.36 83124.44 0.33 1.35 -2.73
XKAGT BIST ORMAN KAGIT BASIM 47391.15 47254.18 47872.40 47076.83 0.29 1.44 -2.33
XKAGT_CFNNTLTLBIST ORMAN KAGIT BASIM GETIRI 70624.00 70419.89 70624.00 70624.00 0.29 1.64 -1.95
XKOBI BIST KOBI SANAYI 52287.79 52142.41 52580.12 51909.73 0.28 0.99 -3.47
XKOBI_CFNNTLTLBIST KOBI SANAYI GETIRI 53305.93 53157.73 53305.93 53305.93 0.28 0.99 -3.47
XSKAY BIST KAYSERI 280719.95 280246.61 284507.26 277864.30 0.17 2.14 -4.95
XSKAY_CFNNTLTLBIST KAYSERI GETIRI 343479.02 342899.86 343479.02 343479.02 0.17 2.04 -4.64
XUMAL BIST MALI 104160.20 104094.50 104882.82 103221.58 0.06 3.20 -1.06
XUMAL_CFNNTLTLBIST MALI GETIRI 151134.06 151038.74 151134.06 151134.06 0.06 3.04 -0.89
XYUZO BIST 100-30 118203.32 118158.24 118962.85 117820.73 0.04 1.56 -3.49
XYUZO_CFNNTLTLBIST 100-30 GETIRI 147712.92 147656.59 147712.92 147712.92 0.04 1.56 -3.49
XTM25_CFNNTLTLBIST TEMETTU 25 GETIRI 179311.21 179301.08 179311.21 179311.21 0.01 1.85 -2.62
XTM25 BIST TEMETTU 25 134124.48 134116.91 135307.49 133344.16 0.01 1.85 -2.62
XTUMY BIST TUM-100 130395.82 130449.78 131144.68 129766.54 -0.04 1.38 -1.60
XTUMY_CFNNTLTLBIST TUM-100 GETIRI 165935.41 166004.08 165935.41 165935.41 -0.04 1.38 -1.60
XTMTU_CFNNTLTLBIST TEMETTU GETIRI 116998.90 117124.09 116998.90 116998.90 -0.11 1.75 -1.18
XTMTU BIST TEMETTU 97546.07 97650.45 98112.72 96836.96 -0.11 1.75 -1.18
XUSIN_CFNNTLTLBIST SINAI GETIRI 258651.52 259003.11 258651.52 258651.52 -0.14 0.67 -1.04
XUSIN BIST SINAI 125412.13 125582.61 126569.98 125066.91 -0.14 0.81 -1.21
XUTUM BIST TUM 99491.00 99646.62 100231.49 98972.32 -0.16 1.83 -1.50
XUTUM_CFNNTLTLBIST TUM GETIRI 163192.48 163447.74 163192.48 163192.48 -0.16 1.83 -1.50
X100S BIST 100 AGIRLIK SINIRLAMALI 98486.47 98651.35 99238.08 97942.50 -0.17 1.87 -1.49
XU100_CFNNTLTLBIST 100 GETIRI 160366.04 160634.52 160366.04 160366.04 -0.17 1.87 -1.49
XU100 BIST 100 98466.42 98631.27 99224.28 97906.63 -0.17 2.06 -1.49
X100S_CFCNTLTLBIST 100 AGIRLIK SINIRLAMALI GETIRI 112211.44 112399.31 112211.44 112211.44 -0.17 1.87 -1.49
XU050_CFNNTLTLBIST 50 GETIRI 153901.00 154185.68 153901.00 153901.00 -0.18 1.85 -1.38
XU050 BIST 50 95502.15 95678.81 96269.46 94954.85 -0.18 1.85 -1.38
XYLDZ_CFNNTLTLBIST YILDIZ GETIRI 108721.79 108926.40 108721.79 108721.79 -0.19 1.83 -1.61
XYLDZ BIST YILDIZ 99646.11 99833.64 100410.87 99134.50 -0.19 2.03 -1.75
X030S_CFCNTLTLBIST 30 AGIRLIK SINIRLAMALI GETIRI 141408.87 141707.52 141408.87 141408.87 -0.21 1.94 -1.06
X030S BIST 30 AGIRLIK SINIRLAMALI 123443.76 123704.47 124419.64 122683.00 -0.21 1.94 -1.06
XU030_CFNNTLTLBIST 30 GETIRI 197833.49 198251.31 197833.49 197833.49 -0.21 1.94 -1.06
XU030 BIST 30 122642.83 122901.85 123631.00 121862.91 -0.21 2.12 -1.06
XKURY_CFNNTLTLBIST KURUMSAL YONETIM GETIRI 126758.05 127036.93 126758.05 126758.05 -0.22 1.80 -1.33
XKURY BIST KURUMSAL YONETIM 87595.76 87788.48 88485.33 87304.15 -0.22 1.80 -1.33
XBLSM_CFNNTLTLBIST BILISIM GETIRI 26709.60 26777.24 26709.60 26709.60 -0.25 2.26 -6.04
XBLSM BIST BILISIM 17760.33 17805.31 17931.89 17585.11 -0.25 2.38 -6.22
XUHIZ_CFNNTLTLBIST HIZMETLER GETIRI 112659.53 112958.31 112659.53 112659.53 -0.26 1.68 -3.38
XUHIZ BIST HIZMETLER 71140.41 71329.08 71594.61 70740.72 -0.26 2.00 -3.45
XBANK BIST BANKA 116820.64 117154.14 118625.26 115840.61 -0.28 4.91 -0.11
XBANK_CFNNTLTLBIST BANKA GETIRI 175798.04 176299.91 175798.04 175798.04 -0.28 4.69 0.08
XSIST_CFNNTLTLBIST ISTANBUL GETIRI 119762.18 120113.48 119762.18 119762.18 -0.29 1.44 -4.16
XSIST BIST ISTANBUL 97342.92 97628.46 97927.64 96639.36 -0.29 1.44 -4.16
XUSRD_CFCNTLTLBIST SURDURULEBILIRLIK GETIRI 140219.63 140705.37 140219.63 140219.63 -0.35 1.80 -1.72
XUSRD BIST SURDURULEBILIRLIK 124281.18 124711.71 125456.70 123696.99 -0.35 1.80 -1.72
XSADA_CFNNTLTLBIST ADANA GETIRI 348445.67 349930.60 348445.67 348445.67 -0.42 3.37 0.40
XSADA BIST ADANA 201238.85 202096.45 205057.71 200040.18 -0.42 3.65 0.18
XSIZM_CFNNTLTLBIST IZMIR GETIRI 199923.16 200914.52 199923.16 199923.16 -0.49 1.89 2.10
XSIZM BIST IZMIR 156543.97 157320.23 158486.30 155799.07 -0.49 2.02 2.10
XTKJS_CFCNTLTLTL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi 108920.23 109491.10 108920.23 108920.23 -0.52 2.43 -4.48
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 73781.74 74168.45 74467.61 73352.28 -0.52 2.43 -4.48
XSGRT BIST SIGORTA 279835.15 281505.40 282428.52 278856.28 -0.59 0.90 1.39
XSGRT_CFNNTLTLBIST SIGORTA GETIRI 480879.74 483749.97 480879.74 480879.74 -0.59 0.70 1.39
XINSA_CFNNTLTLBIST INSAAT GETIRI 87321.83 87953.46 87321.83 87321.83 -0.72 0.32 -4.59
XINSA BIST INSAAT 76774.48 77329.82 78285.29 76375.49 -0.72 0.51 -4.62
XMANA BIST METAL ANA 278425.34 280897.70 282689.27 276897.98 -0.88 0.75 -1.95
XMANA_CFNNTLTLBIST METAL ANA GETIRI 511648.88 516192.22 511648.88 511648.88 -0.88 0.28 -1.35
XSTKR_CFNNTLTLBIST TEKIRDAG GETIRI 205570.37 207498.86 205570.37 205570.37 -0.93 0.95 -6.77
XSTKR BIST TEKIRDAG 190352.53 192138.26 192025.94 189328.90 -0.93 1.27 -6.98
XMADN BIST MADENCILIK 71186.95 72150.15 72583.66 70814.37 -1.33 0.44 1.54
XMADN_CFNNTLTLBIST MADENCILIK GETIRI 79762.36 80841.60 79762.36 79762.36 -1.34 0.38 1.65
XSANK_CFNNTLTLBIST ANKARA GETIRI 182094.48 184980.32 182094.48 182094.48 -1.56 1.41 -0.97
XSANK BIST ANKARA 126529.57 128534.82 129094.80 126435.66 -1.56 1.56 -1.02
XGIDA_CFNNTLTLBIST GIDA ICECEK GETIRI 138804.02 141247.09 138804.02 138804.02 -1.73 -0.41 -6.44
XGIDA BIST GIDA ICECEK 102919.74 104731.22 105131.48 102919.74 -1.73 0.08 -6.44
XUTEK_CFNNTLTLBIST TEKNOLOJI GETIRI 158937.31 161829.81 158937.31 158937.31 -1.79 1.70 -0.32
XUTEK BIST TEKNOLOJI 109179.87 111166.84 111707.88 109052.63 -1.79 1.70 -0.32
XSBAL BIST BALIKESIR 56122.46 57289.18 57193.83 55865.64 -2.04 1.46 -7.01
XSBAL_CFNNTLTLBIST BALIKESIR GETIRI 60648.88 61909.70 60648.88 60648.88 -2.04 1.31 -7.01
XULAS BIST ULASTIRMA 170413.89 176317.63 175531.93 169892.21 -3.35 -0.24 -8.27
XULAS_CFNNTLTLBIST ULASTIRMA GETIRI 357692.08 370083.80 357692.08 357692.08 -3.35 -0.24 -8.27
Foreks Haber Merkezi (
[email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey