Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XSGRT BIST SIGORTA 280001.61 274907.75 281214.25 274737.86 1.85 3.47 -0.45
XSGRT_CFNNTLTLBIST SIGORTA GETIRI 481165.79 472412.31 481165.79 481165.79 1.85 3.47 -0.45
XMADN BIST MADENCILIK 59868.04 59614.22 61484.81 59613.28 0.43 -4.35 -5.70
XMADN_CFNNTLTLBIST MADENCILIK GETIRI 67079.94 66795.55 67079.94 67079.94 0.43 -4.35 -5.70
XINSA_CFNNTLTLBIST INSAAT GETIRI 82857.12 82627.50 82857.12 82857.12 0.28 -7.58 -7.09
XINSA BIST INSAAT 72849.04 72647.16 75397.52 70852.35 0.28 -7.58 -7.09
XSADA_CFNNTLTLBIST ADANA GETIRI 310099.39 309433.15 310099.39 310099.39 0.22 -3.79 -6.34
XSADA BIST ADANA 179092.61 178707.84 182260.48 177762.21 0.22 -3.79 -6.34
XTUMY BIST TUM-100 124792.24 124928.34 126856.89 124631.59 -0.11 -3.43 -8.78
XTUMY_CFNNTLTLBIST TUM-100 GETIRI 158787.53 158960.71 158787.53 158787.53 -0.11 -3.65 -8.78
XTCRT_CFNNTLTLBIST TICARET GETIRI 206965.86 207653.47 206965.86 206965.86 -0.33 -7.93 -11.43
XTCRT BIST TICARET 154320.55 154833.26 157072.92 153577.54 -0.33 -7.93 -11.43
XUTEK BIST TEKNOLOJI 101876.71 102333.02 105207.12 101755.92 -0.45 -3.84 -6.68
XUTEK_CFNNTLTLBIST TEKNOLOJI GETIRI 148203.94 148867.76 148203.94 148203.94 -0.45 -4.11 -6.68
XHARZ_CFCNTLTLBIST HALKA ARZ GETIRI 135888.45 136885.68 135888.45 135888.45 -0.73 -11.53 -18.39
XHARZ BIST HALKA ARZ 113930.20 114766.29 116920.30 113445.85 -0.73 -11.54 -18.39
XKAGT BIST ORMAN KAGIT BASIM 45167.20 45521.41 46522.29 45014.13 -0.78 -1.45 -7.42
XKAGT_CFNNTLTLBIST ORMAN KAGIT BASIM GETIRI 67261.38 67788.87 67261.38 67261.38 -0.78 -1.45 -7.42
XKOBI_CFNNTLTLBIST KOBI SANAYI GETIRI 49201.34 49628.85 49201.34 49201.34 -0.86 -4.92 -14.02
XKOBI BIST KOBI SANAYI 48261.59 48680.94 49360.16 48255.48 -0.86 -4.83 -14.13
XBANA BIST ANA 107402.85 108481.96 110239.57 107402.85 -0.99 -5.23 -12.44
XBANA_CFNNTLTLBIST ANA GETIRI 111286.99 112405.13 111286.99 111286.99 -0.99 -5.26 -12.43
XSPOR BIST SPOR 34558.40 34957.34 35625.25 34558.40 -1.14 -5.00 -15.02
XSPOR_CFNNTLTLBIST SPOR GETIRI 51912.50 52511.78 51912.50 51912.50 -1.14 -4.82 -15.02
XYORT_CFNNTLTLBIST MENKUL KIYM. Y.O. GETIRI 116123.10 117565.84 116123.10 116123.10 -1.23 -3.34 -6.50
XYORT BIST MENKUL KIYM. Y.O. 20788.63 21046.92 21344.74 20746.45 -1.23 -4.72 -7.03
XSDNZ_CFNNTLTLBIST DENIZLI GETIRI 70717.30 71616.71 70717.30 70717.30 -1.26 -1.61 -12.41
XSDNZ BIST DENIZLI 69430.97 70314.02 71444.45 68840.21 -1.26 -2.17 -12.55
XSKON_CFNNTLTLBIST KONYA GETIRI 56028.04 56751.11 56028.04 56028.04 -1.27 -4.64 -13.08
XSKON BIST KONYA 52561.85 53240.19 54628.09 52459.50 -1.27 -4.64 -13.08
XELKT_CFNNTLTLBIST ELEKTRIK GETIRI 4542.41 4606.74 4542.41 4542.41 -1.40 -7.06 -15.00
XELKT BIST ELEKTRIK 3465.51 3514.59 3578.26 3427.65 -1.40 -7.06 -15.00
XSANK BIST ANKARA 118760.03 120559.89 123848.99 118760.03 -1.49 -6.18 -10.73
XSANK_CFNNTLTLBIST ANKARA GETIRI 170820.04 173408.90 170820.04 170820.04 -1.49 -6.26 -10.73
XTKJS_CFCNTLTLTL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi 103573.39 105606.00 103573.39 103573.39 -1.92 -7.86 -13.04
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 70173.46 71550.61 72488.20 70165.72 -1.92 -7.67 -13.04
XSIZM BIST IZMIR 140037.74 142799.83 145793.74 140037.74 -1.93 -7.56 4.09
XSIZM_CFNNTLTLBIST IZMIR GETIRI 178826.67 182353.83 178826.67 178826.67 -1.93 -7.56 4.09
XUHIZ BIST HIZMETLER 62791.08 64037.77 65171.29 62657.12 -1.95 -10.44 -14.23
XUHIZ_CFNNTLTLBIST HIZMETLER GETIRI 98955.46 100920.18 98955.46 98955.46 -1.95 -10.48 -14.23
XSBAL BIST BALIKESIR 52159.33 53201.13 54039.40 52098.31 -1.96 -9.04 -19.63
XSBAL_CFNNTLTLBIST BALIKESIR GETIRI 56366.11 57491.94 56366.11 56366.11 -1.96 -9.04 -19.63
XGIDA_CFNNTLTLBIST GIDA ICECEK GETIRI 137412.80 140462.68 137412.80 137412.80 -2.17 -6.96 -5.57
XGIDA BIST GIDA ICECEK 101888.18 104149.60 105217.74 101834.61 -2.17 -5.95 -5.57
XULAS BIST ULASTIRMA 151489.55 155289.44 158985.98 150362.95 -2.45 -9.81 -11.03
XULAS_CFNNTLTLBIST ULASTIRMA GETIRI 317970.62 325946.45 317970.62 317970.62 -2.45 -9.67 -11.03
XBANK_CFNNTLTLBIST BANKA GETIRI 142439.22 146042.43 142439.22 142439.22 -2.47 -13.45 -20.48
XBLSM_CFNNTLTLBIST BILISIM GETIRI 25262.14 25916.07 25262.14 25262.14 -2.52 -10.74 -16.63
XBLSM BIST BILISIM 16797.85 17232.68 17406.69 16789.66 -2.52 -10.74 -16.63
XBANK BIST BANKA 94653.17 97112.91 98938.21 94653.17 -2.53 -13.82 -20.68
XYUZO_CFNNTLTLBIST 100-30 GETIRI 137363.30 140952.03 137363.30 137363.30 -2.55 -6.80 -10.14
XYUZO BIST 100-30 109927.42 112799.37 114150.86 109927.42 -2.55 -6.31 -10.14
XTRZM_CFNNTLTLBIST TURIZM GETIRI 6679.36 6864.57 6679.36 6679.36 -2.70 -8.58 -20.97
XTRZM BIST TURIZM 6378.23 6555.10 6697.68 6328.56 -2.70 -8.58 -20.97
XSANT_CFNNTLTLBIST ANTALYA GETIRI 47220.71 48623.65 47220.71 47220.71 -2.89 -8.88 -22.57
XSANT BIST ANTALYA 46315.43 47691.48 48677.62 45853.06 -2.89 -8.88 -22.57
XUMAL_CFNNTLTLBIST MALI GETIRI 130277.79 134399.21 130277.79 130277.79 -3.07 -8.60 -13.43
XKMYA BIST KIMYA PETROL PLASTIK 106214.02 109594.06 111620.77 106214.02 -3.08 0.24 5.95
XKMYA_CFNNTLTLBIST KIMYA PETROL PLASTIK GETIRI 302458.94 312084.07 302458.94 302458.94 -3.08 0.24 5.95
XGMYO_CFNNTLTLBIST GAYRIMENKUL Y.O. GETIRI 55016.34 56772.56 55016.34 55016.34 -3.09 -1.72 -4.62
XGMYO BIST GAYRIMENKUL Y.O. 30491.01 31464.34 32437.36 30491.01 -3.09 -1.72 -4.62
XUMAL BIST MALI 89786.25 92656.61 94070.68 89786.25 -3.10 -8.72 -13.54
XTAST_CFNNTLTLBIST TAS TOPRAK GETIRI 193888.83 200095.43 193888.83 193888.83 -3.10 -2.18 -7.60
XTAST BIST TAS TOPRAK 71697.24 73992.35 74760.39 71697.24 -3.10 -2.18 -7.60
XUTUM_CFNNTLTLBIST TUM GETIRI 145291.14 150001.74 145291.14 145291.14 -3.14 -7.76 -9.95
XUTUM BIST TUM 88680.40 91566.39 92864.62 88680.40 -3.15 -7.80 -9.99
XSIST_CFNNTLTLBIST ISTANBUL GETIRI 110264.80 113860.19 110264.80 110264.80 -3.16 -7.22 -9.08
XSIST BIST ISTANBUL 89918.75 92850.72 93999.10 89918.75 -3.16 -7.22 -9.08
XYLDZ_CFNNTLTLBIST YILDIZ GETIRI 96551.88 99739.26 96551.88 96551.88 -3.20 -8.01 -10.03
XYLDZ BIST YILDIZ 88600.70 91537.04 92819.01 88600.70 -3.21 -8.06 -10.07
XKURY BIST KURUMSAL YONETIM 78909.98 81694.13 82882.08 78909.98 -3.41 -6.28 -7.03
XKURY_CFNNTLTLBIST KURUMSAL YONETIM GETIRI 114181.72 118210.35 114181.72 114181.72 -3.41 -6.37 -6.96
XU100_CFNNTLTLBIST 100 GETIRI 141744.62 146800.03 141744.62 141744.62 -3.44 -8.17 -10.07
X100S_CFCNTLTLBIST 100 AGIRLIK SINIRLAMALI GETIRI 99181.65 102719.03 99181.65 99181.65 -3.44 -8.17 -10.07
XU100 BIST 100 87143.21 90262.95 91568.57 87143.21 -3.46 -8.05 -10.12
X100S BIST 100 AGIRLIK SINIRLAMALI 87160.95 90281.33 91555.00 87160.95 -3.46 -8.21 -10.12
XTEKS BIST TEKSTIL DERI 25285.84 26204.98 26974.39 25024.29 -3.51 -0.68 -7.34
XTEKS_CFNNTLTLBIST TEKSTIL DERI GETIRI 36789.53 38126.83 36789.53 36789.53 -3.51 -0.67 -7.34
XU050_CFNNTLTLBIST 50 GETIRI 135111.81 140033.27 135111.81 135111.81 -3.51 -8.32 -10.06
XU050 BIST 50 83960.09 87030.91 88312.10 83960.09 -3.53 -8.25 -10.11
XTMTU_CFNNTLTLBIST TEMETTU GETIRI 102455.21 106208.90 102455.21 102455.21 -3.53 -8.40 -10.73
XTMTU BIST TEMETTU 85426.56 88574.08 89938.01 85426.56 -3.55 -8.34 -10.80
X030S_CFCNTLTLBIST 30 AGIRLIK SINIRLAMALI GETIRI 123611.25 128284.12 123611.25 123611.25 -3.64 -8.47 -10.06
XU030_CFNNTLTLBIST 30 GETIRI 172934.30 179471.73 172934.30 172934.30 -3.64 -8.47 -10.06
X030S BIST 30 AGIRLIK SINIRLAMALI 108073.49 112176.78 113826.15 108073.49 -3.66 -8.44 -10.11
XU030 BIST 30 107372.28 111448.95 113134.91 107372.28 -3.66 -8.44 -10.11
XSTKR BIST TEKIRDAG 187109.22 194420.94 196798.04 187109.22 -3.76 -7.16 -15.68
XSTKR_CFNNTLTLBIST TEKIRDAG GETIRI 202067.77 209964.04 202067.77 202067.77 -3.76 -6.78 -15.68
XUSRD_CFCNTLTLBIST SURDURULEBILIRLIK GETIRI 124106.91 129130.35 124106.91 124106.91 -3.89 -8.66 -10.29
XUSRD BIST SURDURULEBILIRLIK 110176.10 114654.48 116182.43 110176.10 -3.91 -8.58 -10.35
XSKOC_CFNNTLTLBIST KOCAELI GETIRI 363973.56 378858.75 363973.56 363973.56 -3.93 1.44 2.19
XSKOC BIST KOCAELI 206493.70 214938.54 218102.05 206415.36 -3.93 1.44 2.19
XSBUR BIST BURSA 141974.00 147843.87 149825.74 141549.27 -3.97 -6.61 -11.89
XSBUR_CFNNTLTLBIST BURSA GETIRI 190325.75 198194.71 190325.75 190325.75 -3.97 -6.76 -11.89
XHOLD_CFNNTLTLBIST HOLDING VE YATIRIM GETIRIBIST HOLDING VE YATIRIM GETIRI 95495.04 99517.19 95495.04 95495.04 -4.04 -4.46 -6.09
XHOLD BIST HOLDING VE YATIRIM 76009.11 79210.54 80081.54 76009.11 -4.04 -4.46 -6.09
XILTM BIST ILETISIM 24733.12 25794.97 26258.92 24135.22 -4.12 -15.29 -21.01
XILTM_CFNNTLTLBIST ILETISIM GETIRI 43205.12 45060.02 43205.12 43205.12 -4.12 -15.29 -21.01
XUSIN_CFNNTLTLBIST SINAI GETIRI 238942.16 249493.18 238942.16 238942.16 -4.23 -5.51 -3.45
XUSIN BIST SINAI 115859.85 120975.90 122269.05 115859.85 -4.23 -5.51 -3.45
XMESY BIST METAL ESYA MAKINA 117368.93 122751.09 124432.86 117118.43 -4.38 -4.06 -9.26
XMESY_CFNNTLTLBIST METAL ESYA MAKINA GETIRI 229088.02 239593.26 229088.02 229088.02 -4.38 -4.61 -9.26
XTM25_CFNNTLTLBIST TEMETTU 25 GETIRI 159627.50 167326.64 159627.50 159627.50 -4.60 -9.28 -10.12
XTM25 BIST TEMETTU 25 119401.10 125160.05 127400.39 119401.10 -4.60 -9.18 -10.12
XSKAY_CFNNTLTLBIST KAYSERI GETIRI 329002.62 349604.56 329002.62 329002.62 -5.89 2.64 -14.46
XSKAY BIST KAYSERI 268888.61 285726.25 295604.19 268048.98 -5.89 2.64 -14.46
XFINK BIST FIN. KIR. FAKTORING 48960.50 52468.85 55551.86 47807.76 -6.69 3.56 -10.40
XFINK_CFNNTLTLBIST FIN. KIR. FAKTORING GETIRI 80471.22 86237.53 80471.22 80471.22 -6.69 3.56 -10.40
XMANA_CFNNTLTLBIST METAL ANA GETIRI 487389.48 524636.61 487389.48 487389.48 -7.10 -11.93 -6.89
XMANA BIST METAL ANA 265245.56 285516.08 291489.06 264641.02 -7.10 -11.59 -6.89
Foreks Haber Merkezi (
[email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey