Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XMESY BIST METAL ESYA MAKINA 138357.27 134340.70 138357.27 134021.58 2.99 4.31 -1.52
XSBUR BIST BURSA 164412.79 159913.67 164412.79 159123.44 2.81 5.89 -1.22
XULAS BIST ULASTIRMA 128986.26 126094.48 129927.09 125906.04 2.29 0.47 -20.58
XSANT BIST ANTALYA 49856.23 48857.12 50609.33 49183.76 2.04 2.58 -0.68
XTAST BIST TAS TOPRAK 74774.27 73421.32 74995.19 73436.17 1.84 2.80 1.63
XTRZM BIST TURIZM 6784.84 6662.45 6877.01 6704.25 1.84 2.87 -0.81
XUTEK BIST TEKNOLOJI 88397.54 86924.48 88695.77 87021.69 1.69 2.49 -9.68
XSKON BIST KONYA 56582.32 55666.06 57153.94 55607.34 1.65 1.65 -7.40
XINSA BIST INSAAT 73456.39 72308.17 74372.13 72417.42 1.59 9.80 2.00
XSBAL BIST BALIKESIR 56890.15 56088.68 57567.46 55907.30 1.43 5.65 -4.49
XSGRT BIST SIGORTA 303565.08 299791.74 305170.05 299567.38 1.26 -0.01 -3.03
XUHIZ BIST HIZMETLER 65452.71 64652.39 65481.97 64702.40 1.24 -0.67 -9.94
XTCRT BIST TICARET 162836.08 160862.78 164229.59 161453.49 1.23 -4.89 -8.95
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 71447.28 70606.66 71726.49 70730.33 1.19 1.11 -9.76
XSPOR BIST SPOR 41141.11 40662.19 41458.79 40567.94 1.18 2.13 -13.03
XSANK BIST ANKARA 119413.47 118059.21 119983.21 118151.95 1.15 -0.10 -9.27
XYUZO BIST 100-30 122441.42 121080.55 122672.94 120816.93 1.12 2.25 -4.66
XSIST BIST ISTANBUL 92090.84 91142.96 92393.22 90865.95 1.04 1.29 -5.28
XGIDA BIST GIDA ICECEK 116714.66 115642.03 117178.01 115112.51 0.93 -0.18 -3.56
XSIZM BIST IZMIR 123103.17 121998.22 123448.31 120958.13 0.91 1.47 -8.38
XTMTU BIST TEMETTU 95436.91 94701.23 95673.13 94592.78 0.78 0.80 -4.02
XKAGT BIST ORMAN KAGIT BASIM 42785.20 42459.09 43137.76 42431.95 0.77 2.55 -2.97
XTM25 BIST TEMETTU 25 136718.73 135806.33 137170.59 135327.90 0.67 1.08 -3.43
XHOLD BIST HOLDING VE YATIRIM 76112.19 75631.67 76502.38 75374.16 0.64 1.08 -1.05
XILTM BIST ILETISIM 28911.50 28729.73 29204.41 28445.65 0.63 0.22 -5.89
XKOBI BIST KOBI SANAYI 59290.35 58924.91 59445.95 58686.98 0.62 0.64 1.43
XYLDZ BIST YILDIZ 96457.21 95927.02 96776.53 95724.63 0.55 0.41 -5.80
X100S BIST 100 AGIRLIK SINIRLAMALI 95076.59 94571.11 95413.53 94350.83 0.53 0.55 -5.82
XU100 BIST 100 95057.23 94551.86 95398.26 94324.33 0.53 0.55 -5.56
XU050 BIST 50 91496.35 91019.03 91848.07 90792.71 0.52 0.45 -5.84
XUTUM BIST TUM 96557.11 96063.25 96885.76 95873.02 0.51 0.51 -5.73
XUSRD BIST SURDURULEBILIRLIK 121445.51 120877.62 121987.26 120434.91 0.47 0.95 -5.10
XBANA BIST ANA 109255.48 108783.64 109692.74 108830.68 0.43 1.61 -3.42
X030S BIST 30 AGIRLIK SINIRLAMALI 117298.23 116822.60 117783.56 116505.36 0.41 0.18 -6.06
XU030 BIST 30 116559.72 116090.07 117059.20 115754.49 0.40 0.18 -5.73
XTUMY BIST TUM-100 133755.97 133321.85 134109.20 133487.58 0.33 0.21 -4.89
XUSIN BIST SINAI 119004.57 118641.78 119357.45 118048.68 0.31 0.47 -3.79
XUMAL BIST MALI 108107.05 107877.23 108905.75 107588.42 0.21 1.04 -4.79
XSDNZ BIST DENIZLI 69587.86 69458.26 70349.32 68883.80 0.19 1.23 -5.66
XKURY BIST KURUMSAL YONETIM 85629.82 85491.45 86050.23 85243.49 0.16 0.66 -4.10
XBANK BIST BANKA 131481.48 131428.71 132823.32 130942.02 0.04 0.85 -7.09
XBLSM BIST BILISIM 19005.31 19011.85 19182.17 18957.19 -0.03 -2.36 -12.87
XMANA BIST METAL ANA 266907.54 267115.76 267769.65 262671.29 -0.08 -1.10 -8.84
XSTKR BIST TEKIRDAG 187843.00 188337.66 190333.01 187758.19 -0.26 1.14 -2.36
XYORT BIST MENKUL KIYM. Y.O. 21562.32 21622.91 21803.41 21335.69 -0.28 0.36 -3.64
XHARZ BIST HALKA ARZ 136375.35 136976.86 137858.11 135497.60 -0.44 -2.35 -14.01
XGMYO BIST GAYRIMENKUL Y.O. 34610.87 34763.90 34932.01 34256.78 -0.44 2.81 -4.17
XSKOC BIST KOCAELI 209656.95 211038.47 211493.77 209302.78 -0.65 1.00 2.89
XELKT BIST ELEKTRIK 4004.97 4037.37 4075.82 3990.46 -0.80 2.63 -2.55
XKMYA BIST KIMYA PETROL PLASTIK 99563.49 100661.20 100549.08 99301.00 -1.09 1.72 3.16
XSADA BIST ADANA 177792.40 180002.19 182157.66 172875.91 -1.23 1.78 -13.80
XTEKS BIST TEKSTIL DERI 26521.87 26860.14 26921.83 26432.32 -1.26 1.20 -10.97
XMADN BIST MADENCILIK 59178.13 60112.42 60436.15 58881.62 -1.55 -12.40 -21.84
XSKAY BIST KAYSERI 346686.10 352671.53 353456.48 344233.45 -1.70 1.62 -11.41
XFINK BIST FIN. KIR. FAKTORING 62095.14 63329.78 64353.11 60561.91 -1.95 -6.77 9.39
Foreks Haber Merkezi (
[email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey