Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XMADN BIST MADENCILIK 71752.62 68557.86 72556.20 68980.99 4.66 9.95 13.86
XILTM BIST ILETISIM 32755.14 32058.74 33142.87 32261.44 2.17 1.62 -5.75
XSANK BIST ANKARA 130283.29 127935.14 131471.25 128512.37 1.84 2.69 -3.92
XGIDA BIST GIDA ICECEK 122484.54 120803.96 123927.72 121416.57 1.39 -2.35 -8.12
XTCRT BIST TICARET 179434.11 177800.45 181293.21 178158.99 0.92 -0.29 -1.05
XSGRT BIST SIGORTA 311431.14 309673.74 312245.18 306999.74 0.57 -0.99 -2.14
XMESY BIST METAL ESYA MAKINA 136738.34 136027.81 137963.69 136368.78 0.52 -0.69 -4.25
XHARZ BIST HALKA ARZ 157910.07 157249.53 159862.36 157063.13 0.42 0.05 -5.06
XSBUR BIST BURSA 160853.41 160813.76 165081.51 160624.76 0.02 -3.42 -8.30
XTMTU BIST TEMETTU 100726.70 101316.06 103305.72 100506.94 -0.58 -0.83 -0.50
XYUZO BIST 100-30 126713.37 127466.39 129206.22 126620.20 -0.59 -2.07 -8.35
XHOLD BIST HOLDING VE YATIRIM 76867.13 77341.95 78419.97 76488.12 -0.61 -2.56 -4.43
XUHIZ BIST HIZMETLER 73017.93 73508.67 74678.44 72745.40 -0.67 -1.22 -5.20
XU050 BIST 50 97508.10 98217.68 100076.23 97243.28 -0.72 -1.05 -1.67
XU100 BIST 100 101138.08 101891.68 103758.63 100888.77 -0.74 -1.24 -3.02
X100S BIST 100 AGIRLIK SINIRLAMALI 101158.67 101912.43 103779.75 100913.97 -0.74 -1.24 -2.82
XUTEK BIST TEKNOLOJI 97719.41 98459.94 98956.08 97579.03 -0.75 -2.69 -8.76
XINSA BIST INSAAT 74903.71 75471.35 76672.04 74571.35 -0.75 -0.01 0.61
X030S BIST 30 AGIRLIK SINIRLAMALI 125559.64 126529.50 128987.63 125197.06 -0.77 -1.07 -1.51
XYLDZ BIST YILDIZ 102509.77 103304.32 105125.81 102267.71 -0.77 -1.29 -2.99
XU030 BIST 30 124775.38 125746.33 128191.37 124412.22 -0.77 -1.06 -1.70
XUSRD BIST SURDURULEBILIRLIK 128362.68 129364.99 131793.02 128120.25 -0.77 -1.20 -2.89
XSIST BIST ISTANBUL 97688.05 98524.26 99850.73 97364.40 -0.85 -2.24 -5.88
XUSIN BIST SINAI 121289.01 122343.96 124050.77 121090.68 -0.86 -1.98 -2.82
XUTUM BIST TUM 102618.77 103539.11 105322.94 102392.31 -0.89 -1.46 -3.69
XSKOC BIST KOCAELI 193768.79 195521.47 197670.41 192933.64 -0.90 -1.99 -1.51
XSIZM BIST IZMIR 131763.72 132975.47 135809.91 130548.03 -0.91 -3.00 -21.34
XKURY BIST KURUMSAL YONETIM 88587.97 89412.57 90886.18 88453.71 -0.92 -1.28 -2.03
XBANK BIST BANKA 144855.13 146283.72 150785.16 144587.13 -0.98 -0.05 -1.95
XTM25 BIST TEMETTU 25 142264.32 143683.43 146536.51 141895.27 -0.99 -0.46 1.25
XUMAL BIST MALI 115656.60 116873.88 119515.34 115357.39 -1.04 -1.10 -3.30
XSPOR BIST SPOR 45229.83 45739.24 46555.07 45134.80 -1.11 -3.98 -10.43
XYORT BIST MENKUL KIYM. Y.O. 22691.20 23022.63 23392.98 22525.64 -1.44 -2.95 -11.08
XKMYA BIST KIMYA PETROL PLASTIK 91843.93 93489.87 94676.50 91448.61 -1.76 -3.57 -10.71
XMANA BIST METAL ANA 292489.85 298198.47 305116.72 291470.41 -1.91 -2.21 9.43
XSADA BIST ADANA 184385.33 188316.59 194610.71 184083.44 -2.09 -4.67 -2.90
XBLSM BIST BILISIM 21714.58 22198.22 22522.26 21622.90 -2.18 -4.62 -13.11
XTUMY BIST TUM-100 140691.95 143920.41 145734.30 140481.50 -2.24 -3.36 -9.13
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 78451.51 80293.72 81095.23 78123.21 -2.29 -4.98 -15.35
XTAST BIST TAS TOPRAK 73646.88 75397.38 76075.48 73614.89 -2.32 -3.01 -10.93
XGMYO BIST GAYRIMENKUL Y.O. 37782.84 38684.89 39280.33 37665.63 -2.33 -2.66 -6.51
XKOBI BIST KOBI SANAYI 57654.87 59102.73 59961.56 57508.20 -2.45 -3.78 -12.44
XSKON BIST KONYA 60163.23 61766.12 64310.77 60056.82 -2.60 -7.58 -14.45
XELKT BIST ELEKTRIK 3962.71 4092.06 4136.80 3941.98 -3.16 -5.27 -11.08
XBANA BIST ANA 110570.19 114290.03 115955.87 110409.40 -3.25 -5.56 -15.52
XTRZM BIST TURIZM 6215.39 6448.45 6599.61 6162.46 -3.61 -5.36 -19.07
XSANT BIST ANTALYA 45003.75 46809.98 47936.18 44542.37 -3.86 -5.34 -18.73
XSBAL BIST BALIKESIR 57553.22 59904.94 60657.17 57553.22 -3.93 -6.64 -22.38
XTEKS BIST TEKSTIL DERI 29074.49 30289.10 30508.18 28897.77 -4.01 -5.78 -11.95
XSDNZ BIST DENIZLI 69568.79 72619.88 74856.35 69221.96 -4.20 -10.50 -25.30
XSKAY BIST KAYSERI 375767.13 393721.99 396967.93 370804.73 -4.56 -8.32 -13.42
XSTKR BIST TEKIRDAG 190560.36 201870.47 204067.75 190453.15 -5.60 -1.50 -2.67
XULAS BIST ULASTIRMA 152542.84 161969.25 164426.44 152267.46 -5.82 -4.95 -7.18
XKAGT BIST ORMAN KAGIT BASIM 42843.56 45677.23 45026.54 42392.31 -6.20 -8.03 -17.22
XFINK BIST FIN. KIR. FAKTORING 82595.99 95844.74 99717.95 81679.46 -13.82 -0.20 -22.14
Foreks Haber Merkezi (
[email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey