FON ADI Bugünkü F. Dünkü F. Gün.F %G.F
--------------------------------------------------------------------------------------------------------------------------------------------
AEGON EMEK.VE HAYAT A.S.GEL.AMA.KAMU BOR.ARA.STA.E.Y. 0.044917 0.044942 -0.000025 -0.06
AEGON EMEK.VE HAYAT A.S. GEL.AMA.ESN.EME. 0.018899 0.018895 0.000004 0.02
AEGON EMEK.VE HAYAT A.S. GEL.AMA.HIS.SEN.EME. 0.090545 0.091016 -0.000471 -0.52
AEGON EMEK.VE HAYAT A.S. DEN.EME. 0.053385 0.053508 -0.000123 -0.23
AEGON EMEK.VE HAYAT A.S. ESN.EME. 0.016990 0.017033 -0.000043 -0.25
AEGON EMEK.VE HAYAT A.S. KAT.EME. 0.012954 0.012960 -0.000006 -0.05
AEGON EMEK.VE HAYAT A.S. PARA PIY.LIK.KAMU EME. 0.039770 0.039759 0.000011 0.03
AK PORTFOY AMERIKA YABANCI HISSE SENEDI FONU 0.035721 0.035648 0.000073 0.20
AK PORTFOY AVRUPA YABANCI HISSE SENEDI FONU 0.027404 0.027432 -0.000028 -0.10
AK PORTFOY ALTIN FONU 0.033975 0.033974 0.000001 0.00
AK PORTFOY ASYA YABANCI HISSE SENEDI FONU 0.017583 0.017573 0.000010 0.06
AK PORTFOY BIREBIR BANKACILIK DEG.OZEL FON 0.013360 0.013365 -0.000005 -0.04
AK PORTFOY BIST 30 ENDEKSI HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.065946 0.066374 -0.000428 -0.64
AK PORTFOY BIST BANKA ENDEKSI HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.125866 0.127344 -0.001478 -1.16
AK PORTFOY BRIC ULKELERI YABANCI HISSE SENEDI FONU 0.018868 0.018856 0.000012 0.06
AK PORTFOY DEG.FON 0.118880 0.118918 -0.000038 -0.03
AK PORTFOY EMTIA YABANCI BYF FON SEPETI FONU 0.010188 0.010195 -0.000007 -0.07
AK PORTFOY EUROBOND (AMERIKAN DOLARI) BORCLANMA ARACLARI FONU 0.029359 0.029238 0.000121 0.41
AK PORTFOY HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 1.967479 1.979557 -0.012078 -0.61
AK PORTFOY IKINCI PARA PIYASASI FONU 3.820259 3.818836 0.001423 0.04
AK PORTFOY KIRA SERTIFIKALARI KATILIM FONU 0.013474 0.013472 0.000002 0.01
AK PORTFOY KISA VADELI BORCLANMA ARACLARI FONU 27.152738 27.144431 0.008307 0.03
AK PORTFOY ORTA VADELI BORCLANMA ARACLARI FONU 0.031173 0.031185 -0.000012 -0.04
AK PORTFOY OZEL SEKTOR BORCLANMA ARACLARI FONU 0.015155 0.015151 0.000004 0.03
AK PORTFOY PARA PIYASASI FONU 0.014367 0.014362 0.000005 0.03
AK PORTFOY UZUN VADELI BORCLANMA ARACLARI FONU 0.176526 0.176563 -0.000037 -0.02
AK PORTFOY YABANCI HISSE SENEDI FONU 0.046173 0.046161 0.000012 0.03
ALKHAIR PORTFOY KIRA SERTIFIKASI (SUKUK) KATILIM FONU 0.217022 0.216970 0.000052 0.02
ALKHAIR PORTFOY BIR.KATILIM FONU 0.041963 0.041996 -0.000033 -0.08
ALKHAIR PORTFOY KATILIM HISSE SENEDI FONU( HISSE SENEDI YOGUN FON) 1.011315 1.015873 -0.004558 -0.45
ALLIANZ HAYAT VE EMEK.A.S. ALT.EME. 0.014995 0.014994 0.000001 0.01
ALLIANZ HAYAT VE EMEK.A.S. BIR.DIS BOR.ARA.EME. 0.060153 0.059914 0.000239 0.40
ALLIANZ HAYAT VE EMEK.A.S. BOR.ARA.EME. 0.055096 0.055106 -0.000010 -0.02
ALLIANZ HAYAT VE EMEK.A.S. BOR.ARA.GRUP EME. 0.033437 0.033442 -0.000005 -0.01
ALLIANZ HAYAT VE EMEK.A.S. DEG.EME. 0.024709 0.024734 -0.000025 -0.10
ALLIANZ HAYAT VE EMEK.A.S. DEN.DEG. 0.064205 0.064342 -0.000137 -0.21
ALLIANZ HAYAT VE EMEK.A.S. EMA.PARA PIY.EME. 0.034187 0.034177 0.000010 0.03
ALLIANZ HAYAT VE EMEK.A.S. HIS.SEN.EME.FONU 0.086859 0.087242 -0.000383 -0.44
ALLIANZ HAYAT VE EMEK.A.S. IKI.KAMU DIS BOR.ARA.EME.YAT. 0.040111 0.040103 0.000008 0.02
ALLIANZ HAYAT VE EMEK.A.S. PARA PIY.EME. 0.042406 0.042392 0.000014 0.03
ALLIANZ HAYAT VE EMEK.A.S. STA.EME. 0.012825 0.012838 -0.000013 -0.10
ALLIANZ HAYAT VE EMEK.A.S.KAT.EME. 0.013332 0.013340 -0.000008 -0.06
ANADOLU HAYAT A.S. ALT.EME. 0.014985 0.014984 0.000001 0.01
ANADOLU HAYAT EMEK. A.S.GEL.AMA.KAMU BOR.ARA.BEY.EM.. 0.035079 0.035090 -0.000011 -0.03
ANADOLU HAYAT EMEK.A.S. BUY.AMA. IKI.ESN.EME. 0.047163 0.046959 0.000204 0.43
ANADOLU HAYAT EMEK.A.S. BUY.AMA.ESN.EME. 0.084763 0.084877 -0.000114 -0.13
ANADOLU HAYAT EMEK.A.S. BUY.AMA.HIS.SEN.BEY.EME. 0.046060 0.046266 -0.000206 -0.45
ANADOLU HAYAT EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.110091 0.110682 -0.000591 -0.53
ANADOLU HAYAT EMEK.A.S. BUY.AMA.YUK.ULK.ESN. EME. 0.021064 0.021011 0.000053 0.25
ANADOLU HAYAT EMEK.A.S. DIN.ESN.EME. 0.016226 0.016265 -0.000039 -0.24
ANADOLU HAYAT EMEK.A.S. ESN.EME. 0.058284 0.058336 -0.000052 -0.09
ANADOLU HAYAT EMEK.A.S. GEL.AMA.ESN.EME. 0.046466 0.046472 -0.000006 -0.01
ANADOLU HAYAT EMEK.A.S. GEL.AMA.IKI.KAMU DIS BOR.ARA.EME. 0.042415 0.042391 0.000024 0.06
ANADOLU HAYAT EMEK.A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.055170 0.055192 -0.000022 -0.04
ANADOLU HAYAT EMEK.A.S. GEL.AMA.KAMU BOR.ARA.STA.EME. 0.026933 0.026949 -0.000016 -0.06
ANADOLU HAYAT EMEK.A.S. GRU.YON.BUY.AMA.HIS.SEN.EME. 0.075206 0.075584 -0.000378 -0.50
ANADOLU HAYAT EMEK.A.S. GRU.YON.GEL.AMA.ESN.EME. 0.046858 0.046862 -0.000004 -0.01
ANADOLU HAYAT EMEK.A.S. GRU.YON.GEL.AMA.KAR.BOR.ARA. EME. 0.037711 0.037622 0.000089 0.24
ANADOLU HAYAT EMEK.A.S. OZEL SEK.BOR.ARA.E.Y. 0.016187 0.016181 0.000006 0.04
ANADOLU HAYAT EMEK.A.S. PARA PIY.LIK.ESN.EME. 0.041847 0.041833 0.000014 0.03
ANADOLU HAYAT EMEK.A.S.GEL.AMA.ALT.ESN.EME. 0.015678 0.015679 -0.000001 -0.01
ANADOLU HAYAT EMEK.A.S.GEL.AMA.BIR.DIS BOR.ARA.EME. 0.053186 0.052974 0.000212 0.40
ANADOLU HAYAT EMEK.A.S.IS BAN.IST.END.EME. 0.040231 0.040546 -0.000315 -0.78
ANADOLU HAYAT EMEK.ALTERNATIF KATKI EMEK.Y.F 0.013655 0.013656 -0.000001 -0.01
ANADOLU HAYAT EMEK.KATKI EMEK.YAT.FONU 0.013041 0.013051 -0.000010 -0.08
ANADOLU HAYAT EMEKILIK A.S. GRU.YON.GEL.AMA.KAMU BOR.ARA. EME. 0.052313 0.052332 -0.000019 -0.04
ATA PORTFOY BIR.HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.127982 0.128668 -0.000686 -0.53
ATA PORTFOY IKINCI HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.021956 0.022075 -0.000119 -0.54
ATA PORTFOY KARMA FON 22.550550 22.576032 -0.025482 -0.11
ATA PORTFOY KISA VADELI BORCLANMA ARACLARI FONU 0.014926 0.014923 0.000003 0.02
ATA PORTFOY OZEL SEKTOR BORCLANMA ARACLARI FONU 0.021003 0.020995 0.000008 0.04
ATA PORTFOY PARA PIYASASI FONU 0.388962 0.388844 0.000118 0.03
ATA PORTFOY UZUN VADELI BORCLANMA ARACLARI FONU 0.064109 0.064127 -0.000018 -0.03
ATLAS YAT.ORT. 1.359707 1.344386 0.015321 1.14
AVIVASA EMEK.VE HAYAT A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.051353 0.051357 -0.000004 -0.01
AVIVASA EMEK.VE HAYAT A.S. BIR.EME. 0.033202 0.033240 -0.000038 -0.11
AVIVASA EMEK.VE HAYAT A.S. BIR.PIY.EME. 0.042441 0.042427 0.000014 0.03
AVIVASA EMEK.VE HAYAT A.S. BRIC ULK.ESN.EME. 0.018853 0.018810 0.000043 0.23
AVIVASA EMEK.VE HAYAT A.S. BUY.AMA.ESN.EME. 0.052839 0.052942 -0.000103 -0.19
AVIVASA EMEK.VE HAYAT A.S. BUY.AMA.ESN.GRUP EME. 0.018731 0.018773 -0.000042 -0.22
AVIVASA EMEK.VE HAYAT A.S. BUY.AMA.HIS.SEN.GRUP EME. 0.052973 0.053244 -0.000271 -0.51
AVIVASA EMEK.VE HAYAT A.S. GEL.AMA.ESN.EME. 0.041598 0.041589 0.000009 0.02
AVIVASA EMEK.VE HAYAT A.S. KAMU BOR.ARA.EME. 0.050373 0.050387 -0.000014 -0.03
AVIVASA EMEK.VE HAYAT A.S. KAMU DIS BORC ARA.EMEK YAT. FONU 0.042837 0.042747 0.000090 0.21
AVIVASA EMEK.VE HAYAT A.S. KAT.EME. 0.013284 0.013291 -0.000007 -0.05
AVIVASA EMEK.VE HAYAT A.S. STA.EME. 0.012619 0.012619 0 0
AVIVASA EMEK.VE HAYAT A.S.ALT.EME. 0.015596 0.015595 0.000001 0.01
AVIVASA EMEK.VE HAYAT A.S.BUY.AMA.HIS.SEN.EME. 0.033516 0.033687 -0.000171 -0.51
AVIVASA EMEK.VE HAYAT A.S.BUY.AMA.PER.ESN.EME. 0.015802 0.015800 0.000002 0.01
AVIVASA EMEK.VE HAYAT A.S.DEN.EME. 0.049521 0.049615 -0.000094 -0.19
AVIVASA EMEK.VE HAYAT A.S.ESN.EME. 0.052499 0.052614 -0.000115 -0.22
AVIVASA EMEK.VE HAYAT A.S.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.046449 0.046350 0.000099 0.21
AVIVASA EMEK.VE HAYAT A.S.HIS.SEN.EME. 0.063425 0.063775 -0.000350 -0.55
AVIVASA EMEK.VE HAYAT A.S.IKI.ESN.EME. 0.025929 0.025913 0.000016 0.06
AVIVASA EMEK.VE HAYAT A.S.IKI.PARA PIY.EME. 0.039890 0.039876 0.000014 0.04
AVIVASA EMEK.VE HAYAT A.S.KAMU BOR.ARA.EME.FONU GRUP 0.041156 0.041163 -0.000007 -0.02
AVRASYA GYO 1.391647 1.392755 -0.001108 -0.08
AXA HAYAT VE EMEK.A.S. KAMU BOR.ARA. STA. EME. 0.014487 0.014490 -0.000003 -0.02
AXA HAYAT VE EMEK.A.S. KAT.EME. 0.013251 0.013261 -0.000010 -0.08
AXA HAYAT VE EMEK.A.S.BUY.AMA.ESN.EME. 0.016043 0.016066 -0.000023 -0.14
AXA HAYAT VE EMEK.A.S.BUY.AMA.HIS.SEN.EME. 0.021163 0.021268 -0.000105 -0.49
AXA HAYAT VE EMEK.A.S.PARA PIY.LIK.ESN.EME. 0.015250 0.015245 0.000005 0.03
AXA HAYAT VE EMKLILIK A.S. GEL.AMA.KAMU DIS BOR.ARA.EME. 0.017032 0.016981 0.000051 0.30
AZIMUT PYS BIR.BORCLANMA ARACLARI FONU 1.757558 1.756939 0.000619 0.04
AZIMUT PYS BIR.HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 35.688899 35.913718 -0.224819 -0.63
AZIMUT PYS COKLU VARLIK DEG.FON 0.080480 0.080483 -0.000003 0.00
AZIMUT PYS DORDUNCU DEG.FON 0.015416 0.015409 0.000007 0.05
AZIMUT PYS KAR PAYI ODEYEN HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.020977 0.021055 -0.000078 -0.37
AZIMUT PYS PARA PIYASASI FONU 0.086407 0.086380 0.000027 0.03
AZIMUT PYS YABANCI BYF FON SEPETI FONU 0.014477 0.014422 0.000055 0.38
BEREKET EMEK.VE HAYAT A.S. ALT.KAT.EME. 0.015518 0.015517 0.000001 0.01
BEREKET EMEK.VE HAYAT A.S. BUY.KAT.DEG. 0.015330 0.015336 -0.000006 -0.04
BEREKET EMEK.VE HAYAT A.S. KAT.DEG.EME. 0.015335 0.015339 -0.000004 -0.03
BEREKET EMEK.VE HAYAT A.S. KAT.HIS.SEN.EME. 0.022180 0.022201 -0.000021 -0.09
BEREKET EMEK.VE HAYAT A.S. KAT.KAT.EME. 0.013535 0.013530 0.000005 0.04
BEREKET EMEK.VE HAYAT A.S. KAT.STA.EME. 0.012960 0.012959 0.000001 0.01
BEREKET EMEK.VE HAYAT A.S. MUH.KAT.DEG. 0.014562 0.014560 0.000002 0.01
BIZIM PORTFOY ALTIN KATILIM BORSA YAT.FONU 131.827790 131.316659 0.511131 0.39
BIZIM PORTFOY BIR.KATILIM FONU 0.034222 0.034255 -0.000033 -0.10
BIZIM PORTFOY ENERJI SEKTORU KATILIM HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.030171 0.030388 -0.000217 -0.71
BIZIM PORTFOY IKINCI KIRA SERTIFIKASI KATILIM FONU 0.012540 0.012540 0 0
BIZIM PORTFOY INSAAT SEKTORU KATILIM HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.035831 0.035828 0.000003 0.01
BIZIM PORTFOY KATILIM 30 ENDEKSI HISSE SENEDI FONU(HISSE SENEDI YOGUN FON) 17.147547 17.207385 -0.059838 -0.35
BNP PARIBAS CARDIF EMEK. A.S. BIR. 0.044316 0.044382 -0.000066 -0.15
BNP PARIBAS CARDIF EMEK. A.S. BIR.DIS BOR.ARA.EME. 0.038823 0.038721 0.000102 0.26
BNP PARIBAS CARDIF EMEK. A.S. HIS.SEN.EME. 0.071023 0.071482 -0.000459 -0.64
BNP PARIBAS CARDIF EMEK.A.S. BIR.PIY.EME. 0.042331 0.042317 0.000014 0.03
BNP PARIBAS CARDIF EMEK.A.S. DEG.EME. 0.012760 0.012778 -0.000018 -0.14
BNP PARIBAS CARDIF EMEK.A.S. EMA.PARA PIY.EME. 0.030797 0.030788 0.000009 0.03
BNP PARIBAS CARDIF EMEK.A.S. IKI.KAMU DIS BOR.ARA.EME. 0.041994 0.041916 0.000078 0.19
BNP PARIBAS CARDIF EMEK.A.S. KAMU BOR.ARA.EME. 0.044167 0.044187 -0.000020 -0.05
BNP PARIBAS CARDIF EMEK.A.S. KAMU BOR.ARA.GRUP EME. 0.022822 0.022834 -0.000012 -0.05
BNP PARIBAS CARDIF EMEK.A.S. KAT.EME. 0.013168 0.013178 -0.000010 -0.08
BNP PARIBAS CARDIF EMEK.A.S.IKI.DEG. 0.012385 0.012377 0.000008 0.06
BNP PARIBAS CARDIF EMEK.ALTIN EMEK.YAT. FONU 0.015141 0.015141 0 0
DENIZ PORTFOY ALTIN FONU 0.018709 0.018709 0 0
DENIZ PORTFOY BIR.DEG.FON 0.027029 0.027031 -0.000002 -0.01
DENIZ PORTFOY BIST 100 ENDEKSI HISSE SENEDI FONU(HISSE SENEDI YOGUN FON) 0.068394 0.068881 -0.000487 -0.71
DENIZ PORTFOY DORDUNCU DEG.FON 0.357000 0.357949 -0.000949 -0.27
DENIZ PORTFOY HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.199158 0.200312 -0.001154 -0.58
DENIZ PORTFOY IKINCI DEG.FON 0.015464 0.015461 0.000003 0.02
DENIZ PORTFOY KARMA FON 0.492560 0.494622 -0.002062 -0.42
DENIZ PORTFOY KISALI VADELI BORCLANMA ARACLARI FONU 0.014238 0.014233 0.000005 0.04
DENIZ PORTFOY ORTA VADELI BORCLANMA ARACLARI FONU 0.019985 0.019990 -0.000005 -0.03
DENIZ PORTFOY OZEL SEKTOR BORCLANMA ARACLARI FONU 0.016169 0.016163 0.000006 0.04
DENIZ PORTFOY PARA PIYASASI FONU 0.642905 0.642701 0.000204 0.03
DENIZ PORTFOY UCUNCU DEG.FON 0.827872 0.831762 -0.003890 -0.47
DENIZ PORTFOY UZUN VADELI BORCLANMA ARACLARI FONU 0.578296 0.578598 -0.000302 -0.05
ECZACIBAŞI YAT.ORT. 2.138173 2.137712 0.000461 0.02
EURO KAPİTAL YAT.ORT. 1.357916 1.355305 0.002611 0.19
EURO TREND YAT.ORT. 1.216887 1.214481 0.002406 0.20
EURO YAT.ORT. 1.268009 1.265470 0.002539 0.20
FIBA EMEK.A.S. VE HAY.A.S. IKI.DEG. 0.032243 0.032353 -0.000110 -0.34
FIBA EMEK.VE HAYAT A.S. BOR.ARA.EME. 0.021237 0.021243 -0.000006 -0.03
FIBA EMEK.VE HAYAT A.S. KAMU DIS BOR.ARA.EME. 0.030269 0.030167 0.000102 0.34
FIBA EMEK.VE HAYAT A.S. OYAK POR.DEG. 0.023202 0.023203 -0.000001 0.00
FIBA EMEK.VE HAYAT A.S. OYAK POR.HIS.SEN.EME. 0.046947 0.047115 -0.000168 -0.36
FIBA EMEK.VE HAYAT A.S. OYAK POR.KAMU DIS BOR.ARA.EME. 0.023107 0.023108 -0.000001 0.00
FIBA EMEK.VE HAYAT A.S. OYAK POR.STA.EME. 0.012231 0.012232 -0.000001 -0.01
FIBA PORTFOY ALTIN FONU 0.012625 0.012624 0.000001 0.01
FIBA PORTFOY BORCLANMA ARACLARI FONU 0.044567 0.044554 0.000013 0.03
FIBA PORTFOY DEG.FON 0.057648 0.057775 -0.000127 -0.22
FIBA PORTFOY PARA PIYASASI FONU 0.036774 0.036761 0.000013 0.04
FINANS PORTFOY ALTIN BORSA YAT.FONU 12.958158 12.902257 0.055901 0.43
FINANS PORTFOY AMERIKAN DOLARI YABANCI BORSA YAT. FONU 343.440961 343.196987 0.243974 0.07
FINANS PORTFOY BIR.DEG.FON 0.014253 0.014285 -0.000032 -0.22
FINANS PORTFOY BIR.HISSE SENEDI FONU(HISSE SENEDI YOGUN FON) 0.388533 0.391669 -0.003136 -0.80
FINANS PORTFOY BIST 30 ENDEKSI HISSE SENEDI YOGUN BORSA YAT.FONU 52.771593 53.131121 -0.359528 -0.68
FINANS PORTFOY BORCLANMA ARACLARI FONU 122.154713 122.197883 -0.043170 -0.04
FINANS PORTFOY DOW JONES ISTANBUL 20 HISSE SENEDI YOGUN BORSA YAT.FONU 36.959810 37.212520 -0.252710 -0.68
FINANS PORTFOY EUROBOND BORCLANMA ARACLARI FONU 0.038221 0.038053 0.000168 0.44
FINANS PORTFOY FTSE ISTANBUL BONO FBIST BORSA YAT.FONU 269.358642 269.338537 0.020105 0.01
FINANS PORTFOY GUMUS BORSA YAT.FONU 12.437095 12.360133 0.076962 0.62
FINANS PORTFOY IKINCI DEG.FON 0.023103 0.023119 -0.000016 -0.07
FINANS PORTFOY IKINCI HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.165633 0.166957 -0.001324 -0.79
FINANS PORTFOY IKINCI OZEL SEKTOR BORCLANMA ARACLARI FONU 0.021416 0.021409 0.000007 0.03
FINANS PORTFOY MUTLAK GETIRI HEDEFLI DEG.FON 0.019136 0.019141 -0.000005 -0.03
FINANS PORTFOY OZEL SEKTOR BORCLANMA ARACLARI FONU 0.137536 0.137488 0.000048 0.03
FINANS PORTFOY PARA PIYASASI FONU 78.010154 77.984663 0.025491 0.03
FINANS PORTFOY TURKIYE YUKSEK PIYASA DEGERLI BANKALAR HISSE SENEDI YOGUN BORSA YAT.FONU 19.207783 19.450929 -0.243146 -1.25
FOKUS PORTFOY BIR.DEG.FON 4.971095 4.955989 0.015106 0.30
FOKUS PORTFOY HISSE SENEDI FONU(HISSE SENEDI YOGUN FON) 0.114927 0.115169 -0.000242 -0.21
GARANTI EMEK. VE HAYAT A.S. DEN.DEG.EME. 0.044407 0.044457 -0.000050 -0.11
GARANTI EMEK.HAYAT A.S. IKI.GEL.AMA.ESN.EME. 0.036440 0.036384 0.000056 0.15
GARANTI EMEK.VE HAYAT A.S. ALT.EME. 0.016659 0.016658 0.000001 0.01
GARANTI EMEK.VE HAYAT A.S. DEN.DEG. 0.056724 0.056788 -0.000064 -0.11
GARANTI EMEK.VE HAYAT A.S. DIN.DEG. 0.016145 0.016163 -0.000018 -0.11
GARANTI EMEK.VE HAYAT A.S. HIS.SEN.EME. 0.099094 0.099757 -0.000663 -0.66
GARANTI EMEK.VE HAYAT A.S. HIS.SEN.GRUP EME. 0.022446 0.022593 -0.000147 -0.65
GARANTI EMEK.VE HAYAT A.S. KAMU BOR.ARA.EME. 0.056432 0.056449 -0.000017 -0.03
GARANTI EMEK.VE HAYAT A.S. KAMU BOR.ARA.GRUP EME. 0.035508 0.035519 -0.000011 -0.03
GARANTI EMEK.VE HAYAT A.S. KAMU DIS BOR.ARA.EME. 0.059955 0.059737 0.000218 0.36
GARANTI EMEK.VE HAYAT A.S. KAMU DIS BOR.ARA.GRUP EME. 0.040846 0.040694 0.000152 0.37
GARANTI EMEK.VE HAYAT A.S. KAT.DIN.DEG. 0.018579 0.018608 -0.000029 -0.16
GARANTI EMEK.VE HAYAT A.S. KAT.KAT.EME. 0.013557 0.013560 -0.000003 -0.02
GARANTI EMEK.VE HAYAT A.S. OZEL SEK.BOR.ARA.EME. 0.015316 0.015311 0.000005 0.03
GARANTI EMEK.VE HAYAT A.S. PARA PIY.EME. 0.045319 0.045305 0.000014 0.03
GARANTI EMEK.VE HAYAT A.S. SUR.HIS.SEN.EME. 0.019474 0.019621 -0.000147 -0.75
GARANTI EMEK.VE HAYAT A.S. TEM.DEG. 0.027240 0.027235 0.000005 0.02
GARANTI EMEK.VE HAYAT A.S. UZUN VAD.KAMU BOR.ARA.EME. 0.028744 0.028757 -0.000013 -0.05
GARANTI EMEK.VE HAYAT A.S.KAT.EME. 0.013551 0.013557 -0.000006 -0.04
GARANTI EMEK.VE HAYAT A.S.STA.EME. 0.014927 0.014934 -0.000007 -0.05
GARANTI PORTFOY ALTIN FONU 0.042133 0.042132 0.000001 0.00
GARANTI PORTFOY BIR.PARA PIYASASI FONU 0.014299 0.014294 0.000005 0.03
GARANTI PORTFOY BIST30 ENDEKSI HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.033643 0.033877 -0.000234 -0.69
GARANTI PORTFOY DORDUNCU DEG.FON 0.019145 0.019141 0.000004 0.02
GARANTI PORTFOY HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 1.377911 1.388699 -0.010788 -0.78
GARANTI PORTFOY IKINCI PARA PIYASASI FONU 44.023948 44.009459 0.014489 0.03
GARANTI PORTFOY KISA VADELI BORCLANMA ARACLARI FONU 0.014570 0.014567 0.000003 0.02
GARANTI PORTFOY ORTA VADELI BORCLANMA ARACLARI FONU 259.377597 259.453902 -0.076305 -0.03
GARANTI PORTFOY OZEL SEKTOR BORCLANMA ARACLARI FONU 0.016081 0.016075 0.000006 0.04
GARANTI PORTFOY UZUN VADELI BORCLANMA ARACLARI FONU 0.032006 0.032025 -0.000019 -0.06
GARANTİ YAT.ORT. 1.085121 1.086924 -0.001803 -0.17
GEDIK PORTFOY BIR.HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.071829 0.071849 -0.000020 -0.03
GEDIK PORTFOY BORCLANMA ARACLARI FONU 0.011516 0.011513 0.000003 0.03
GEDIK PORTFOY G-20 ULKELERI YABANCI HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.022089 0.022088 0.000001 0.00
GEDIK PORTFOY IKINCI HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.036319 0.036403 -0.000084 -0.23
GEDIK PORTFOY KARMA FON 0.665818 0.665383 0.000435 0.07
GEDIK PORTFOY KISA VADELI BORCLANMA ARACLARI FONU 1.839846 1.839334 0.000512 0.03
GLOBAL MD PORTFOY BIR.DEG.FON 0.083421 0.083669 -0.000248 -0.30
GLOBAL MD PORTFOY BIR.HISSE SENEDI FONU(HISSE SENEDI YOGUN FON) 4.267890 4.292766 -0.024876 -0.58
GLOBAL MD PORTFOY IKINCI DEG.FON 0.016009 0.016042 -0.000033 -0.21
GLOBAL MD PORTFOY IKINCI HISSE SENEDI FONU(HISSE SENEDI YOGUN FON) 0.025163 0.025366 -0.000203 -0.80
GLOBAL MD PORTFOY KISA VADELI BORCLANMA ARACLARI FONU 0.060146 0.060130 0.000016 0.03
GLOBAL MD PORTFOY ORTA VADELI BORCLANMA ARACLARI FONU 0.028910 0.028906 0.000004 0.01
GLOBAL MD PORTFOY PARA PIYASASI FONU 5.929674 5.927734 0.001940 0.03
GROUPAMA EMEK.A.S. ALT.EME. 0.016000 0.015999 0.000001 0.01
GROUPAMA EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.056339 0.056657 -0.000318 -0.56
GROUPAMA EMEK.A.S. ESN.EME. 0.046904 0.046989 -0.000085 -0.18
GROUPAMA EMEK.A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.047955 0.047959 -0.000004 -0.01
GROUPAMA EMEK.A.S. GRU.YON.BUY.AMA.HIS.SEN.EME. 0.028000 0.028170 -0.000170 -0.60
GROUPAMA EMEK.A.S. GRU.YON.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.031048 0.030954 0.000094 0.30
GROUPAMA EMEK.A.S. KAT.EME. 0.013352 0.013362 -0.000010 -0.07
GROUPAMA EMEK.A.S. LIK.EME. 0.039342 0.039329 0.000013 0.03
GROUPAMA EMEK.A.S. STA.EME. 0.012546 0.012557 -0.000011 -0.09
GROUPAMA EMEK.A.S.GEL.AMA.KAMU DIS BOR.ARA. EME. 0.036918 0.036848 0.000070 0.19
GROUPAMA EMEK.A.S.GRU.YON.ESN.EME. 0.021586 0.021628 -0.000042 -0.19
GROUPAMA EMEK.A.S.GRU.YON.GEL.AMA.KAMU BOR.ARA.EME. 0.023226 0.023233 -0.000007 -0.03
HALK HAYAT VE EMEK.A.S. DIN.DEG. 0.016290 0.016321 -0.000031 -0.19
HALK HAYAT VE EMEK.A.S. HIS.SEN.EME. 0.019622 0.019765 -0.000143 -0.72
HALK HAYAT VE EMEK.A.S. KAMU BOR.ARA.STA.EME. 0.014457 0.014464 -0.000007 -0.05
HALK HAYAT VE EMEK.A.S. KAMU DIS BOR.ARA.EME. 0.020982 0.020935 0.000047 0.22
HALK HAYAT VE EMEK.A.S. KAT.EME. 0.012963 0.012972 -0.000009 -0.07
HALK HAYAT VE EMEK.A.S. PARA PIY.EME. 0.014775 0.014770 0.000005 0.03
HALK PORTFOY HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.284808 0.286919 -0.002111 -0.74
HALK PORTFOY KARMA FON 58.133642 58.345043 -0.211401 -0.36
HALK PORTFOY KISA VADELI BORCLANMA ARACLARI FONU 67.574717 67.553196 0.021521 0.03
HALK PORTFOY ORTA VADELI BORCLANMA ARACLARI FONU 54.606345 54.638976 -0.032631 -0.06
HALK PORTFOY OZEL SEKTOR BORCLANMA ARACLARI FONU 0.015355 0.015349 0.000006 0.04
HALK PORTFOY PARA PIYASASI FONU 0.039437 0.039424 0.000013 0.03
HSBC PORTFOY ALTIN FONU 1.303509 1.303447 0.000062 0.00
HSBC PORTFOY BIST 30 ENDEKSI HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.097286 0.097955 -0.000669 -0.68
HSBC PORTFOY COKLU VARLIK BIR.DEG.FON 0.017217 0.017213 0.000004 0.02
HSBC PORTFOY COKLU VARLIK IKINCI DEG.FON 0.017728 0.017744 -0.000016 -0.09
HSBC PORTFOY DEG.FON 59.169747 59.172695 -0.002948 0.00
HSBC PORTFOY HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.038401 0.038584 -0.000183 -0.47
HSBC PORTFOY KISA VADELI BORCLANMA ARACLARI FONU 0.014431 0.014427 0.000004 0.03
HSBC PORTFOY ORTA VADELI BORCLANMA ARACLARI FONU 0.175349 0.175349 0 0
HSBC PORTFOY OZEL SEKTOR BORCLANMA ARACLARI FONU 0.014380 0.014376 0.000004 0.03
HSBC PORTFOY PARA PIYASASI FONU 46.384897 46.369253 0.015644 0.03
HSBC PORTFOY UZUN VADELI BORCLANMA ARACLARI FONU 0.424463 0.424677 -0.000214 -0.05
HSBC PORTFOY YABANCI BYF FON SEPETI 0.018929 0.018913 0.000016 0.08
ING PORTFOY ALTIN FONU 0.016596 0.016595 0.000001 0.01
ING PORTFOY BIR.BORCLANMA ARACLARI FONU 1.605998 1.605266 0.000732 0.05
ING PORTFOY BIR.DEG.FON 2.680480 2.687672 -0.007192 -0.27
ING PORTFOY BIR.HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 3.865966 3.885164 -0.019198 -0.49
ING PORTFOY IKINCI DEG.FON 0.016952 0.016950 0.000002 0.01
ING PORTFOY PARA PIYASASI FONU 62.608025 62.584704 0.023321 0.04
IS PORTFOY ALTIN FONU 0.016501 0.016500 0.000001 0.01
IS PORTFOY BIST 30 ENDEKSI HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.054945 0.055320 -0.000375 -0.68
IS PORTFOY BIST 30 HISSE SENEDI YOGUN BORSA YAT.FONU 35.200563 35.440532 -0.239969 -0.68
IS PORTFOY BIST BANKA ENDEKSI HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.063120 0.063849 -0.000729 -1.14
IS PORTFOY BIST TEKNOLOJI AGIRLIKLI SINIRLAMALI ENDEKSI HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.051502 0.052475 -0.000973 -1.85
IS PORTFOY DEG.FON 53.374855 53.358096 0.016759 0.03
IS PORTFOY EMTIA YABANCI BYF FON SEPETI FONU 0.013646 0.013559 0.000087 0.64
IS PORTFOY HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 55.142006 55.474438 -0.332432 -0.60
IS PORTFOY IS BANKASI ISTIRAKLERI ENDEKSI HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 58.354903 58.830678 -0.475775 -0.81
IS PORTFOY KARMA FON 6.342529 6.359412 -0.016883 -0.27
IS PORTFOY KATILIM HISSE SENEDI FONU(HISSE SENEDI YOGUN FON) 0.034428 0.034653 -0.000225 -0.65
IS PORTFOY KIRA SERTIFIKALARI KATILIM FONU 0.025309 0.025309 0 0
IS PORTFOY KISA VADELI BORCLANMA ARACLARI FONU 7.089100 7.087278 0.001822 0.03
IS PORTFOY KUMBARA HESABI KARMA OZEL FON 0.129950 0.130268 -0.000318 -0.24
IS PORTFOY MAXIMUM KART KISA VADELI BORCLANMA ARACLARI FONU 0.015265 0.015260 0.000005 0.03
IS PORTFOY ORTA VADELI BORCLANMA ARACLARI FONU 81.809980 81.858526 -0.048546 -0.06
IS PORTFOY OZEL SEKTOR BORCLANMA ARACLARI FONU 0.044938 0.044923 0.000015 0.03
IS PORTFOY PARA PIYASASI FONU 178.299429 178.235602 0.063827 0.04
IS PORTFOY PRIVIA BANKACILIK DEG.OZEL FON 0.027021 0.027025 -0.000004 -0.01
IS PORTFOY PRIVIA BANKACILIK HISSE SENEDI OZEL FONU (HISSE SENEDI YOGUN FON) 0.028047 0.028212 -0.000165 -0.58
IS PORTFOY PY EUROBOND BORCLANMA ARACLARI (DOVIZ) OZEL FONU 0.023419 0.023350 0.000069 0.30
IS PORTFOY PY OZEL SEKTOR BORCLANMA ARACLARI OZEL FONU 0.017430 0.017424 0.000006 0.03
IS PORTFOY TEMA GONULLULERI DEG.OZEL FON 0.020931 0.020980 -0.000049 -0.23
IS PORTFOY TEMETTU ODEYEN SIRKETLER HISSE SENEDI (HISSE SENEDI YOGUN FON) 1.662903 1.673866 -0.010963 -0.65
IS PORTFOY UZUN VADELI BORCLANMA ARACLARI FONU 0.041943 0.041965 -0.000022 -0.05
IS PORTFOY YABANCI HISSE SENEDI FONU 0.048064 0.047702 0.000362 0.76
ISTANBUL PORTFOY HISSE SENEDI FONU(HISSE SENEDI YOGUN FON) 0.028755 0.028794 -0.000039 -0.14
ISTANBUL PORTFOY IKINCI DEG.FON 0.226034 0.225936 0.000098 0.04
ISTANBUL PORTFOY KISA VADELI BORCLANMA ARACLARI FONU 0.018726 0.018719 0.000007 0.04
KARE PORTFOY BIR.BORCLANMA ARACLARI FONU 0.015860 0.015846 0.000014 0.09
KARE PORTFOY HISSE SENEDI FONU(HISSE SENEDI YOGUN FON) 0.062832 0.063210 -0.000378 -0.60
KAREPORTFOY IKINCI BORCLANMA ARACLARI (DOVIZ) FONU 0.030374 0.030296 0.000078 0.26
MEKSA PORTFOY BIR.DEG.FON 0.073472 0.073314 0.000158 0.22
MEKSA PORTFOY IKINCI DEG.FON 0.050409 0.050416 -0.000007 -0.01
METLIFE EMEK. VE HAY.A.S. GRU.YON.GEL.AMA.KAMU BOR. ARA. 0.016347 0.016351 -0.000004 -0.02
METLIFE EMEK.VE HAY.A.S. BUY.AMA.HIS.SEN.EME. 0.023121 0.023253 -0.000132 -0.57
METLIFE EMEK.VE HAYAT A.S. GEL.AMAC KAMU DIS BOR.ARA. 0.022682 0.022648 0.000034 0.15
METLIFE EMEK.VE HAYAT A.S. GRU.YON.ESN.EME. 0.020969 0.021012 -0.000043 -0.20
METLIFE EMEK.VE HAYAT A.S. KAT.EME. 0.013272 0.013280 -0.000008 -0.06
METLIFE EMEK.VE HAYAT A.S. PARA PIY.LIK.KAMU EME. 0.017189 0.017184 0.000005 0.03
METLIFE EMEK.VE HAYAT A.S.ESN.EME. 0.019797 0.019838 -0.000041 -0.21
METLIFE EMEK.VE HAYAT A.S.GEL.AMA.KAMU BOR.ARA.STA.EME. 0.015904 0.015909 -0.000005 -0.03
NN HAYAT VE EMEK.A.S. BUY.AMA.ESN.EME. 0.030072 0.030172 -0.000100 -0.33
NN HAYAT VE EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.105310 0.105853 -0.000543 -0.51
NN HAYAT VE EMEK.A.S. BUY.AMA.KAR.EME. 0.090464 0.090770 -0.000306 -0.34
NN HAYAT VE EMEK.A.S. ESN.EME. 0.052009 0.052116 -0.000107 -0.21
NN HAYAT VE EMEK.A.S. GEL.AMA.ESN.EME. 0.033178 0.033174 0.000004 0.01
NN HAYAT VE EMEK.A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.048639 0.048645 -0.000006 -0.01
NN HAYAT VE EMEK.A.S. KAT.EME. 0.013983 0.013993 -0.000010 -0.07
NN HAYAT VE EMEK.A.S.KAMU BOR.ARA.EME. 0.034725 0.034730 -0.000005 -0.01
OSMANLI PORTFOY KISA VADELI BORCLANMA ARACLARI FONU 0.017296 0.017291 0.000005 0.03
OYAK PORTFOY BIR.BORCLANMA ARACLARI FONU 0.015621 0.015615 0.000006 0.04
OYAK PORTFOY BIR.DEG.FON 0.023011 0.023136 -0.000125 -0.54
OYAK PORTFOY BIR.PARA PIYASASI FONU 0.018415 0.018410 0.000005 0.03
OYAK PORTFOY IKINCI DEG.FON 0.017628 0.017617 0.000011 0.06
OYAK YAT.ORT. 1.090370 1.090076 0.000294 0.03
QINVEST PORTFOY DEG.FON 0.035928 0.035914 0.000014 0.04
QINVEST PORTFOY HISSE SENEDI FONU (HISSE YOGUN FON) 0.047333 0.047231 0.000102 0.22
QINVEST PORTFOY PARA PIYASASI FONU 0.546570 0.546384 0.000186 0.03
SEKER PORTFOY ALTIN FONU 0.021653 0.021653 0 0
SEKER PORTFOY BORCLANMA ARACLARI FONU 0.025956 0.025965 -0.000009 -0.03
SEKER PORTFOY DEG.FON 0.022767 0.022695 0.000072 0.32
SEKER PORTFOY HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.455056 0.457430 -0.002374 -0.52
SEKER PORTFOY KISA VADELI BORCLANMA ARACLARI FONU 0.013955 0.013951 0.000004 0.03
SEKER PORTFOY PARA PIYASASI FONU 1.167770 1.167412 0.000358 0.03
STRATEJI PORTFOY BIR.HISSE SENEDI FONU(HISSE SENEDI YOGUN FON) 7.252094 7.269471 -0.017377 -0.24
STRATEJI PORTFOY IKINCI HISSE SENEDI FONU(HISSE SENEDI YOGUN FON) 0.090515 0.090797 -0.000282 -0.31
TAALERI PORTFOY DEG.FONU 0.478693 0.477663 0.001030 0.22
TACIRLER PORTFOY DEG.FON 0.827738 0.827087 0.000651 0.08
TACIRLER PORTFOY HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 1.610075 1.606708 0.003367 0.21
TACIRLER PORTFOY KISA VADELI BORCLANMA ARACLARI FONU 0.027646 0.027637 0.000009 0.03
TEB PORTFOY ALTIN FONU 0.036134 0.036132 0.000002 0.01
TEB PORTFOY BIR.ORTA VADELI BORCLANMA ARACLARI FONU 14.430257 14.426437 0.003820 0.03
TEB PORTFOY DORDUNCU DEG.FON 0.031026 0.031071 -0.000045 -0.14
TEB PORTFOY HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.080584 0.081125 -0.000541 -0.67
TEB PORTFOY IKINCI DEG.FON 0.064083 0.064029 0.000054 0.08
TEB PORTFOY IKINCI ORTA VADELI BORCLANMA ARACLARI FONU 0.318661 0.318719 -0.000058 -0.02
TEB PORTFOY KISA VADELI BORCLANMA ARACLARI FONU 4.369696 4.368557 0.001139 0.03
TEB PORTFOY MUTLAK GETIRI HEDEFLI DEG.FON 3.443390 3.442841 0.000549 0.02
TEB PORTFOY OPY YILDIZ BANKACILIK MUSTERILERI DEG.OZEL FON 0.034577 0.034562 0.000015 0.04
TEB PORTFOY PARA PIYASASI FONU 244.978360 244.902097 0.076263 0.03
TEB PORTFOY PY DEG.OZEL FON 1.307892 1.306357 0.001535 0.12
TEB PORTFOY UCUNCU DEG.FON 0.054968 0.054906 0.000062 0.11
TEB PORTFOY UZUN VADELI BORCLANMA ARACLARI FONU 0.188303 0.188515 -0.000212 -0.11
UNLU PORTFOY BIR.DEG.FON 0.034275 0.034259 0.000016 0.05
UNLU PORTFOY IKINCI DEG.FON 0.034121 0.034106 0.000015 0.04
VAKIF EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.071204 0.071457 -0.000253 -0.35
VAKIF EMEK.A.S. ESN.EME. 0.046924 0.047067 -0.000143 -0.30
VAKIF EMEK.A.S. GEL.AMA.GRUP DEV.IC BOR.SEN.EME. 0.029203 0.029205 -0.000002 -0.01
VAKIF EMEK.A.S. GEL.AMA.GRUP ESN.EME. 0.031398 0.031405 -0.000007 -0.02
VAKIF EMEK.A.S. GEL.AMA.KAMU BOR.ARA.STA.E.Y. 0.042855 0.042863 -0.000008 -0.02
VAKIF EMEK.A.S. PARA PIY.LIK.ESN.EME. 0.040147 0.040134 0.000013 0.03
VAKIF EMEK.A.S. TEM.DEG. 0.018146 0.018136 0.000010 0.06
VAKIF EMEK.A.S.ALT.KAT.EME. 0.014207 0.014211 -0.000004 -0.03
VAKIF EMEK.A.S.BUY.AMA.GRUP KAT.ESN.EME. 0.018846 0.018864 -0.000018 -0.10
VAKIF EMEK.A.S.BUY.AMA.KAT.ESN.EME. 0.016863 0.016879 -0.000016 -0.09
VAKIF EMEK.A.S.GEL.AMA.2.E.EME. 0.021218 0.021190 0.000028 0.13
VAKIF EMEK.A.S.GEL.AMA.GRUP ESN.ALT.EME. 0.015308 0.015307 0.000001 0.01
VAKIF EMEK.A.S.GEL.AMA.GRUP KAMU BOR.ARA.MAVI EME. 0.014754 0.014752 0.000002 0.01
VAKIF EMEK.A.S.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.043795 0.043670 0.000125 0.29
VAKIF EMEK.A.S.GRUP ESN.BEY.EME. 0.015350 0.015387 -0.000037 -0.24
VAKIF EMEK.A.S.GRUP LIK.ESN.EME. 0.029029 0.029019 0.000010 0.03
VAKIF EMEK.A.S.KAT.EME. 0.013186 0.013190 -0.000004 -0.03
VAKIF PORTFOY ALTIN KATILIM FONU 0.034407 0.034406 0.000001 0.00
VAKIF PORTFOY BIR.DEG.FON 14.955015 15.028546 -0.073531 -0.49
VAKIF PORTFOY BIR.PARA PIYASASI FONU 0.421817 0.421681 0.000136 0.03
VAKIF PORTFOY BIST30 ENDEKSI HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.432258 0.434853 -0.002595 -0.60
VAKIF PORTFOY BORCLANMA ARACLARI FONU 337.842494 337.739290 0.103204 0.03
VAKIF PORTFOY EUROBOND (AMERIKAN DOLARI) BORCLANMA ARACLARI FONU 0.026929 0.026844 0.000085 0.32
VAKIF PORTFOY IKINCI DEG.FON 98.261900 98.348448 -0.086548 -0.09
VAKIF PORTFOY IKINCI PARA PIYASASI FONU 15.539840 15.534687 0.005153 0.03
VAKIF PORTFOY ILKADIM DEG.OZEL FON 0.455972 0.455857 0.000115 0.03
VAKIF PORTFOY KISA VADELI BORCLANMA ARACLARI FONU 0.014305 0.014302 0.000003 0.02
VAKIF PORTFOY UCUNCU PARA PIYASASI FONU 0.027457 0.027448 0.000009 0.03
VAKIF YAT.ORT. 0.903974 0.904483 -0.000509 -0.06
YAPI KREDI PORTFOY ALTIN FONU 0.021170 0.021161 0.000009 0.04
YAPI KREDI PORTFOY BIR.HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 1.279496 1.289363 -0.009867 -0.77
YAPI KREDI PORTFOY BIST 100 ENDEKSI HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 3.648236 3.673000 -0.024764 -0.67
YAPI KREDI PORTFOY BIST 30 ENDEKSI HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.065104 0.065547 -0.000443 -0.68
YAPI KREDI PORTFOY BIST TEMETTU 25 ENDEKSI HISSE SENEDI FONU(HISSE SENEDI YOGUN) 0.020453 0.020551 -0.000098 -0.48
YAPI KREDI PORTFOY CALISAN HESAP KISA VADELI BORCLANMA ARACLARI FONU 0.014160 0.014156 0.000004 0.03
YAPI KREDI PORTFOY EUROBOND (DOLAR) BORCLANMA ARACLARI FONU 0.100310 0.099864 0.000446 0.45
YAPI KREDI PORTFOY IKINCI BORCLANMA ARACLARI FONU 0.015141 0.015139 0.000002 0.01
YAPI KREDI PORTFOY IKINCI DEG.FON 0.016001 0.015980 0.000021 0.13
YAPI KREDI PORTFOY IKINCI HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.019023 0.019135 -0.000112 -0.59
YAPI KREDI PORTFOY KARMA FON 0.414255 0.415302 -0.001047 -0.25
YAPI KREDI PORTFOY KISA VADELI BORCLANMA ARACLARI FONU 0.051515 0.051503 0.000012 0.02
YAPI KREDI PORTFOY KOC HOLDING ISTIRAK VE HISSE SENEDI FONU(HISSE SENEDI YOGUN FON) 1.006535 1.008258 -0.001723 -0.17
YAPI KREDI PORTFOY ORTA VADELI BORCLANMA ARACLARI FONU 5.040340 5.041119 -0.000779 -0.02
YAPI KREDI PORTFOY OZEL SEKTOR BORCLANMA ARACLARI FONU 0.016193 0.016188 0.000005 0.03
YAPI KREDI PORTFOY PARA PIYASASI FONU 0.193608 0.193542 0.000066 0.03
YAPI KREDI PORTFOY PY BIR.DEG.OZEL FON 0.835891 0.834604 0.001287 0.15
YAPI KREDI PORTFOY PY IKINCI DEG.OZEL FON 0.190424 0.190133 0.000291 0.15
YAPI KREDI PORTFOY PY UCUNCU DEG.OZEL FON 0.015974 0.015983 -0.000009 -0.06
YAPI KREDI PORTFOY UZUN VADELI BORCLANMA ARACLARI FONU 0.014881 0.014880 0.000001 0.01
YAPI KREDI PORTFOY YABANCI FON SEPETI FONU 0.033865 0.033803 0.000062 0.18
YAPI KREDI PORTFOY YABANCI TEKNOLOJI SEKTORU HISSE SENEDI FONU 38.579086 38.532827 0.046259 0.12
ZIRAAT HAYAT VE EMEK.A.S. ALT.KAT.EME. 0.015394 0.015394 0 0
ZIRAAT HAYAT VE EMEK.A.S. DEG. 0.015904 0.015938 -0.000034 -0.21
ZIRAAT HAYAT VE EMEK.A.S. HIS.SEN.EME. 0.017680 0.017789 -0.000109 -0.61
ZIRAAT HAYAT VE EMEK.A.S. KAMU BOR.ARA.EME. 0.014635 0.014640 -0.000005 -0.03
ZIRAAT HAYAT VE EMEK.A.S. KAMU DIS BOR.ARA.EME. 0.022542 0.022529 0.000013 0.06
ZIRAAT HAYAT VE EMEK.A.S. KAT.EME. 0.013272 0.013282 -0.000010 -0.08
ZIRAAT HAYAT VE EMEK.A.S. KAT.KAT.EME. 0.013731 0.013734 -0.000003 -0.02
ZIRAAT HAYAT VE EMEK.A.S. KAT.STA.EME. 0.014818 0.014822 -0.000004 -0.03
ZIRAAT HAYAT VE EMEK.A.S.STA.EME. 0.013624 0.013624 0 0
ZIRAAT PORTFOY ALTIN KATILIM FONU 0.019909 0.019909 0 0
ZIRAAT PORTFOY BIST 30 ENDEKSI HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.030086 0.030290 -0.000204 -0.67
ZIRAAT PORTFOY BORCLANMA ARACLARI FONU 0.019082 0.019080 0.000002 0.01
ZIRAAT PORTFOY HISSE SENEDI FONU (HISSE SENEDI YOGUN FON) 0.138043 0.138962 -0.000919 -0.66
ZIRAAT PORTFOY IKINCI DEG.FON 57.003844 57.003493 0.000351 0.00
ZIRAAT PORTFOY KATILIM FONU 0.013716 0.013723 -0.000007 -0.05
ZIRAAT PORTFOY OZEL SEKTOR BORCLANMA ARACLARI FONU 200.400962 200.332747 0.068215 0.03
ZIRAAT PORTFOY TEMETTU ODEYEN SIRKETLER HISSE SENEDI FONU (HISSE SENEDI YOGUN FONU) 0.107604 0.108278 -0.000674 -0.62
İŞ GYO 3.760000 3.760000 0 0
İŞ YAT.ORT. 1.434802 1.433634 0.001168 0.08
Foreks Haber Merkezi (
[email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey