Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XBANK BIST BANKA 153494.88 151691.66 153841.59 152534.48 1.19 0.52 3.34
XILTM BIST ILETISIM 30520.52 30201.80 30590.46 30252.27 1.06 0.73 2.53
XBLSM BIST BILISIM 23651.97 23426.22 23938.54 23347.13 0.96 -0.32 4.35
XKURY BIST KURUMSAL YONETIM 80222.34 79564.11 80297.66 79841.22 0.83 0.16 3.48
XUMAL BIST MALI 118580.64 117651.32 118759.65 118010.68 0.79 -0.28 2.43
XMANA BIST METAL ANA 146684.87 145642.68 147107.58 144538.37 0.72 -0.72 -0.99
XUTEK BIST TEKNOLOJI 82074.34 81517.13 82526.96 81377.98 0.68 -0.94 8.36
XUSRD BIST SURDURULEBILIRLIK 115400.77 114624.59 115605.68 114894.23 0.68 -0.06 2.97
XU030 BIST 30 110687.72 110019.19 110874.85 110215.99 0.61 -0.20 3.05
X030S BIST 30 AGIRLIK SINIRLAMALI 110887.24 110217.68 111063.57 110412.28 0.61 -0.20 3.07
XU050 BIST 50 86365.76 85864.67 86509.01 86019.91 0.58 -0.21 3.04
XU100 BIST 100 90181.73 89695.05 90338.63 89846.39 0.54 -0.22 3.09
X100S BIST 100 AGIRLIK SINIRLAMALI 90200.09 89713.32 90355.63 89864.68 0.54 -0.22 3.09
XTMTU BIST TEMETTU 96714.58 96204.05 96860.94 96367.81 0.53 -0.30 2.73
XYLDZ BIST YILDIZ 90332.60 89886.11 90522.13 90029.65 0.50 -0.10 3.27
XSKOC BIST KOCAELI 162010.64 161236.70 162815.47 161542.15 0.48 -0.35 3.00
XUTUM BIST TUM 91368.70 90948.70 91529.85 91061.03 0.46 -0.26 2.93
XGMYO BIST GAYRIMENKUL Y.O. 43045.44 42864.11 43070.25 42518.41 0.42 -3.11 -3.35
XKMYA BIST KIMYA PETROL PLASTIK 84367.31 84022.93 84769.82 84058.30 0.41 -0.22 6.09
XTM25 BIST TEMETTU 25 129088.83 128588.50 129216.74 128343.74 0.39 -0.82 1.52
XULAS BIST ULASTIRMA 59241.19 59011.88 59795.94 59131.96 0.39 0.48 0.28
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 77014.08 76733.07 77361.92 76692.88 0.37 -1.22 6.10
XSANK BIST ANKARA 105088.48 104765.71 105324.41 104602.30 0.31 0.04 3.88
XSBUR BIST BURSA 173240.97 172730.56 173381.57 172466.88 0.30 -0.14 0.38
XSKON BIST KONYA 51527.85 51387.50 52304.80 51527.85 0.27 -0.16 -3.59
XHOLD BIST HOLDING VE YATIRIM 74417.34 74237.03 74718.93 74257.30 0.24 -0.81 2.96
XELKT BIST ELEKTRIK 2950.31 2943.23 2970.34 2916.40 0.24 0.72 3.50
XSIST BIST ISTANBUL 86148.58 85950.60 86434.78 85987.86 0.23 -0.43 3.06
XYUZO BIST 100-30 115868.69 115648.42 116254.45 115704.43 0.19 -0.36 3.29
XUSIN BIST SINAI 95810.87 95677.66 96355.41 95489.50 0.14 -0.43 2.53
XUHIZ BIST HIZMETLER 57706.66 57659.03 57889.43 57629.91 0.08 0.14 4.52
XSKAY BIST KAYSERI 222609.33 222479.33 224073.25 220620.39 0.06 -2.82 7.37
XTAST BIST TAS TOPRAK 78493.36 78477.04 78900.95 78456.66 0.02 -0.53 -0.84
XMESY BIST METAL ESYA MAKINA 138394.04 138509.90 139304.63 138207.46 -0.08 -0.30 2.30
XSIZM BIST IZMIR 114553.35 114655.68 115128.25 114028.79 -0.09 0.15 8.57
XSADA BIST ADANA 88382.47 88574.10 89440.37 88032.72 -0.22 0.51 2.48
XGIDA BIST GIDA ICECEK 115379.06 115660.60 116641.72 115033.86 -0.24 -0.53 1.20
XTUMY BIST TUM-100 123452.51 124031.81 124416.05 123374.34 -0.47 -0.74 1.16
XFINK BIST FIN. KIR. FAKTORING 28883.54 29040.11 29220.48 28704.06 -0.54 -1.10 6.42
XBANA BIST ANA 103231.75 103800.61 104354.85 103198.75 -0.55 -0.75 3.13
XKAGT BIST ORMAN KAGIT BASIM 46404.14 46661.06 46947.82 46335.56 -0.55 -0.47 5.87
XTCRT BIST TICARET 153487.81 154352.98 154968.83 153187.82 -0.56 -0.32 8.00
XTRZM BIST TURIZM 8987.22 9045.46 9121.16 8979.13 -0.64 0.82 12.95
XINSA BIST INSAAT 84416.93 85081.85 85150.30 84059.31 -0.78 -1.03 10.03
XSTKR BIST TEKIRDAG 151788.64 153159.41 153806.09 151666.12 -0.89 -0.42 -0.37
XSGRT BIST SIGORTA 220306.65 222529.05 222654.72 220016.16 -1.00 -1.63 -2.93
XMADN BIST MADENCILIK 26511.44 26817.41 26895.34 26464.69 -1.14 -1.22 2.96
XYORT BIST MENKUL KIYM. Y.O. 27020.28 27373.53 27724.04 26941.98 -1.29 -3.36 -0.32
XSPOR BIST SPOR 64851.07 65714.14 66193.84 64851.07 -1.31 0.51 -7.98
XSANT BIST ANTALYA 47062.47 48115.99 48981.26 46787.86 -2.19 3.51 10.22
XKOBI BIST KOBI SANAYI 51796.20 53046.07 53556.95 51647.29 -2.36 -3.21 8.13
XTEKS BIST TEKSTIL DERI 21602.62 22139.74 22341.32 21433.75 -2.43 0.21 14.08
XSBAL BIST BALIKESIR 77550.05 79681.63 80546.87 77550.05 -2.68 -2.65 -2.03
XHARZ BIST HALKA ARZ 158875.55 167665.87 169005.02 156791.00 -5.24 -4.40 1.80
XSDNZ BIST DENIZLI 80814.30 91842.07 93385.24 80657.41 -12.01 -7.54 14.87
Foreks Haber Merkezi (
[email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey