Ana SayfaTABLO-Borsa İstanbul'da Endeks Değişimleri-24 Mart----

TABLO-Borsa İstanbul'da Endeks Değişimleri-24 Mart

24 Mart 2017 - 18:10 borsagundem.com

Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XSADA BIST ADANA 87930.57 86065.22 88157.85 86065.22 2.17 1.19 1.95
XBANK BIST BANKA 152702.28 149909.90 152702.28 149822.33 1.86 0.08 2.81
XINSA BIST INSAAT 85297.88 84049.23 85548.05 83740.66 1.49 4.55 11.17
XTCRT BIST TICARET 153982.19 152192.15 153982.19 151209.47 1.18 2.61 8.35
XUMAL BIST MALI 118909.39 117677.61 118909.39 117517.71 1.05 0.13 2.72
XTMTU BIST TEMETTU 97005.01 96144.85 97005.01 96044.27 0.89 0.18 3.04
XUSRD BIST SURDURULEBILIRLIK 115466.75 114527.55 115466.75 114454.99 0.82 -0.47 3.03
XU030 BIST 30 110906.85 110033.57 110906.85 109890.82 0.79 -0.20 3.26
X030S BIST 30 AGIRLIK SINIRLAMALI 111104.97 110277.52 111104.97 110147.68 0.75 -0.21 3.27
XYLDZ BIST YILDIZ 90419.60 89754.34 90419.60 89663.35 0.74 -0.10 3.37
XU050 BIST 50 86550.18 85917.04 86550.18 85823.81 0.74 -0.16 3.26
XGIDA BIST GIDA ICECEK 115989.40 115166.38 116306.37 115192.02 0.71 -0.74 1.73
XSTKR BIST TEKIRDAG 152425.11 151363.78 152717.25 150430.06 0.70 1.37 0.05
XSKAY BIST KAYSERI 229074.58 227504.62 231042.32 227904.54 0.69 -1.26 10.49
XU100 BIST 100 90382.71 89764.11 90382.71 89657.41 0.69 0.01 3.32
X100S BIST 100 AGIRLIK SINIRLAMALI 90401.11 89782.39 90401.11 89687.69 0.69 -0.12 3.32
XULAS BIST ULASTIRMA 58960.07 58557.56 59195.08 58576.69 0.69 -4.97 -0.19
XKURY BIST KURUMSAL YONETIM 80096.23 79581.24 80096.23 79455.63 0.65 -0.47 3.31
XUTUM BIST TUM 91610.42 91039.96 91610.42 90925.55 0.63 -0.08 3.21
XUHIZ BIST HIZMETLER 57625.14 57267.76 57625.14 57199.36 0.62 0.19 4.37
XFINK BIST FIN. KIR. FAKTORING 29203.94 29032.82 29358.54 28833.78 0.59 -2.28 7.60
XSIZM BIST IZMIR 114383.20 113839.32 114670.90 113459.02 0.48 1.41 8.41
XKOBI BIST KOBI SANAYI 53511.97 53335.93 53986.47 53145.28 0.33 4.70 11.72
XTM25 BIST TEMETTU 25 130152.66 129727.29 130191.17 129380.16 0.33 -0.58 2.35
XSIST BIST ISTANBUL 86522.40 86265.78 86584.15 86120.70 0.30 0.04 3.50
XHOLD BIST HOLDING VE YATIRIM 75026.10 74820.06 75085.41 74507.40 0.28 0.35 3.80
XSKON BIST KONYA 51608.45 51476.61 51926.02 51425.41 0.26 0.01 -3.44
XSPOR BIST SPOR 64519.45 64358.83 64867.37 64344.83 0.25 -3.45 -8.45
XMANA BIST METAL ANA 147749.39 147395.77 148875.82 146294.92 0.24 -3.44 -0.27
XKAGT BIST ORMAN KAGIT BASIM 46621.54 46542.37 47070.50 46397.04 0.17 0.53 6.36
XYUZO BIST 100-30 116283.67 116137.48 116518.90 116038.07 0.13 0.34 3.66
XMESY BIST METAL ESYA MAKINA 138816.18 138727.44 139235.49 138398.35 0.06 0.31 2.61
XSANK BIST ANKARA 105046.29 104979.32 105119.83 104474.19 0.06 -1.25 3.84
XUSIN BIST SINAI 96222.18 96186.85 96497.31 95830.35 0.04 -0.44 2.97
XILTM BIST ILETISIM 30300.07 30300.07 30502.81 30184.10 0.00 -1.32 1.79
XTAST BIST TAS TOPRAK 78914.18 78935.29 79150.29 78770.13 -0.03 1.51 -0.31
XBANA BIST ANA 104008.68 104077.04 104242.77 103648.62 -0.07 0.19 3.90
XELKT BIST ELEKTRIK 2929.12 2931.63 2960.91 2927.41 -0.09 3.07 2.76
XTUMY BIST TUM-100 124376.93 124489.13 124485.00 123989.27 -0.09 0.34 1.92
XSBAL BIST BALIKESIR 79664.46 79758.81 80302.22 79197.86 -0.12 -0.64 0.64
XSBUR BIST BURSA 173480.35 173986.25 174671.20 172875.26 -0.29 -0.44 0.52
XHARZ BIST HALKA ARZ 166185.21 166682.84 166634.52 164702.24 -0.30 -0.39 6.48
XKMYA BIST KIMYA PETROL PLASTIK 84554.81 84851.06 84990.06 84195.71 -0.35 0.52 6.32
XTEKS BIST TEKSTIL DERI 21557.00 21657.03 21799.15 21428.85 -0.46 1.89 13.84
XUTEK BIST TEKNOLOJI 82853.80 83287.92 83105.85 82625.27 -0.52 -2.13 9.39
XSKOC BIST KOCAELI 162580.80 163534.68 164168.51 161990.00 -0.58 -1.10 3.36
XSANT BIST ANTALYA 45468.54 45779.73 46804.37 45348.68 -0.68 6.15 6.49
XMADN BIST MADENCILIK 26838.25 27069.88 27155.63 26586.44 -0.86 -0.75 4.23
XSGRT BIST SIGORTA 223959.38 226325.85 225026.16 222655.78 -1.05 -1.62 -1.33
XGMYO BIST GAYRIMENKUL Y.O. 44427.52 44918.28 44947.47 44340.19 -1.09 0.10 -0.24
XBLSM BIST BILISIM 23727.41 24020.26 23846.40 23527.15 -1.22 -3.36 4.69
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 77966.64 79075.21 78316.50 77529.30 -1.40 -3.06 7.41
XTRZM BIST TURIZM 8914.46 9058.64 9199.19 8895.70 -1.59 2.84 12.04
XSDNZ BIST DENIZLI 87403.80 89214.79 90294.97 86575.69 -2.03 4.74 24.24
XYORT BIST MENKUL KIYM. Y.O. 27958.82 29883.85 28517.43 27954.70 -6.44 -4.36 3.14

Foreks Haber Merkezi ( [email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey