TABLO-Borsa İstanbul'da Endeks Değişimleri-24 Ekim

Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XSANT BIST ANTALYA 38194.48 36208.56 38302.44 36351.36 5.48 5.48 1.39
XSPOR BIST SPOR 66578.25 63507.52 66837.21 64555.95 4.84 4.84 6.81
XTEKS BIST TEKSTIL DERI 17494.76 17051.32 17506.11 17155.27 2.60 2.60 2.52
XTRZM BIST TURIZM 5578.47 5442.63 5604.01 5417.73 2.50 2.50 3.35
XSBAL BIST BALIKESIR 57653.89 56305.45 57797.27 56475.45 2.39 2.39 4.62
XHOLD BIST HOLDING VE YATIRIM 67976.49 66608.94 68038.35 66866.38 2.05 2.05 5.52
XGMYO BIST GAYRIMENKUL Y.O. 43721.41 42848.95 43795.84 42987.53 2.04 2.04 3.56
XULAS BIST ULASTIRMA 59953.79 58847.53 60304.21 59128.85 1.88 1.88 10.02
XKAGT BIST ORMAN KAGIT BASIM 40737.35 40036.17 40992.13 40227.40 1.75 1.75 4.71
XUMAL BIST MALI 107944.84 106154.41 108166.84 106671.27 1.69 1.69 4.60
XSDNZ BIST DENIZLI 67459.06 66352.55 67918.19 66456.21 1.67 1.67 1.00
XSKON BIST KONYA 54196.47 53381.56 54540.86 53780.53 1.53 1.53 4.49
XSIST BIST ISTANBUL 78125.84 76964.47 78188.19 77252.32 1.51 1.51 5.01
XHARZ BIST HALKA ARZ 136339.88 134313.54 137329.47 134705.43 1.51 1.51 5.50
XBANK BIST BANKA 136986.86 134987.48 137442.98 135669.58 1.48 1.48 4.45
X030S BIST 30 AGIRLIK SINIRLAMALI 97592.04 96205.59 97747.50 96616.98 1.44 1.44 4.35
XU030 BIST 30 97749.25 96373.63 97920.49 96785.57 1.43 1.43 4.38
XSKOC BIST KOCAELI 125577.48 123811.09 125804.09 124231.21 1.43 1.43 8.53
XU050 BIST 50 76269.68 75212.16 76386.52 75541.28 1.41 1.41 4.40
X100S BIST 100 AGIRLIK SINIRLAMALI 79933.00 78842.49 80052.23 79207.67 1.38 1.38 4.50
XU100 BIST 100 79932.55 78843.66 80065.22 79204.51 1.38 1.38 4.50
XTMTU BIST TEMETTU 86231.10 85059.25 86372.67 85464.89 1.38 1.38 3.97
XUSRD BIST SURDURULEBILIRLIK 101187.89 99838.52 101359.27 100278.68 1.35 1.35 4.34
XTAST BIST TAS TOPRAK 73221.09 72250.30 73331.59 72486.02 1.34 1.34 5.42
XUTUM BIST TUM 81024.22 79954.15 81133.47 80324.51 1.34 1.34 4.41
XTM25 BIST TEMETTU 25 111045.10 109624.03 111268.71 110120.00 1.30 1.30 3.87
XYLDZ BIST YILDIZ 79660.57 78652.42 79791.07 79017.43 1.28 1.28 4.45
XKURY BIST KURUMSAL YONETIM 68072.79 67273.55 68218.51 67654.91 1.19 1.19 4.43
XBANA BIST ANA 84440.39 83456.79 84440.39 83759.49 1.18 1.18 3.85
XYUZO BIST 100-30 104748.07 103572.15 104911.21 104120.71 1.14 1.14 5.13
XUHIZ BIST HIZMETLER 51751.25 51197.61 51851.71 51293.49 1.08 1.08 4.85
XSADA BIST ADANA 71895.92 71133.79 72096.90 71136.93 1.07 1.07 4.94
XKMYA BIST KIMYA PETROL PLASTIK 65605.55 64925.46 65728.92 65148.13 1.05 1.05 6.71
XMANA BIST METAL ANA 112715.90 111647.95 113105.42 112189.73 0.96 0.96 3.08
XYORT BIST MENKUL KIYM. Y.O. 21996.84 21799.29 22241.53 21852.35 0.91 0.91 5.67
XUSIN BIST SINAI 81837.78 81118.64 81982.55 81509.79 0.89 0.89 3.97
XTCRT BIST TICARET 140661.85 139453.57 140818.62 139757.16 0.87 0.87 3.26
XTUMY BIST TUM-100 109995.15 109083.30 110127.54 109440.72 0.84 0.84 3.27
XSKAY BIST KAYSERI 153061.50 151824.69 156046.99 152160.17 0.81 0.81 3.09
XBLSM BIST BILISIM 21152.96 20982.70 21319.69 21063.97 0.81 0.81 -2.24
XILTM BIST ILETISIM 26310.82 26128.45 26392.27 25980.60 0.70 0.70 3.43
XMESY BIST METAL ESYA MAKINA 125188.48 124398.23 125525.55 124993.37 0.64 0.64 2.50
XSGRT BIST SIGORTA 195464.25 194245.32 196319.53 194690.50 0.63 0.63 1.66
XSBUR BIST BURSA 153018.75 152075.97 153638.57 152271.25 0.62 0.62 5.02
XUTEK BIST TEKNOLOJI 58151.91 57807.31 58289.80 57910.35 0.60 0.60 -0.01
XGIDA BIST GIDA ICECEK 112716.08 112114.75 113148.16 112444.08 0.54 0.54 -0.02
XINSA BIST INSAAT 65611.84 65284.58 66341.09 65611.84 0.50 0.50 8.17
XSIZM BIST IZMIR 102830.75 102371.59 103079.50 102658.55 0.45 0.45 0.02
XMADN BIST MADENCILIK 26751.47 26634.79 27104.88 26710.64 0.44 0.44 18.96
XELKT BIST ELEKTRIK 2764.65 2755.04 2777.30 2751.10 0.35 0.35 3.67
XSANK BIST ANKARA 95976.00 95706.16 96349.17 95845.42 0.28 0.28 1.30
XKOBI BIST KOBI SANAYI 39339.69 39262.46 39626.63 39159.47 0.20 0.20 3.66
XSTKR BIST TEKIRDAG 171678.30 171409.53 173023.31 171297.95 0.16 0.16 7.17
XFINK BIST FIN. KIR. FAKTORING 25538.57 25674.37 25757.48 25359.10 -0.53 -0.53 0.68

Foreks Haber Merkezi ( [email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey