***Merkez Bankası'nın Gösterge Niteliğindeki Günlük DİBS ve Kira Sertifikaları Değerleri-24 Ekim***
4.10.2016 TARİHİNDEKİ
GÖSTERG BUGÜNKÜ DEĞER
TARİHİ
20.09.2017 12T TR05 95.574
14.12.2016 ERİNİN DEĞERLERİ AŞAĞIDADIR.
Hİ TCMB KODU ISIN KODTRT150120T24 5.25 7 121T2K14150120 TRT180117K17 4.739
18.07.2018 1119K17 5.25 42020 121T2 TRT150120 102.923
12.01.2022 121T2 180117K33 4.75 21T2K12120122 TRT170118K25 3.919
17.07.2019 121TK23 4.75 3.561 121T2K19120122 TRT140721K19 2.924
14.09.2022 121T2 2 TRT140922T17 4.25 96.383
08.03.2023 121T2 TRT080323T28 3.55 89.254
08.03.2023 121T2A080323 TRT080323A11 3.55 54.778
15.03.2017 121T2K8080323 TRT150317K26 3.55 3.441
13.09.2017 121T2K9080323 TRT130917K22 4.40 96.546
27.09.2023 121T2A270923 TRT270923A12 4.40 51.767
05.04.2017 121T2K7270923 TRT050417K27 4.40 4.245
04.10.2017 121T2K8270923 TRT041017K20 4.40 4.072
04.04.2018 121T2K9270923 TRT040418K27 4.40 3.89 3.647
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.470
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.301
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.139
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.985
22.2020 121T2K11240724 TRT290120K19 4.50 3.364
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.204
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.049
28.07.2021 121T2K14240724 TRT280721K13 4.50 2.901
26.01.2022 121T2K15240724 TRT21T2K18120325 TRT130324K11 4.00 1.976
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.878
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.785
12.03.2025 121T2 TRT120325T12 4.00 91.122
11.02.2026 121T2 TRT110226 5.30 3.072
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.920
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.776
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.639
14.08.2024 121T2K17110226 TRT140824K15 5.30 250 101.455
08.03.2017 61T2A080317 TRT080317A19 4.50 97.086
08.03.2017 61T2K10080317 TRT080317K17 4.50 4.369
14.02.2018 61T2 TRT140218T10 3.15 98.507
14.02.2018 61T2 TRT140218T28 3.15 98.507
11.2016 61T2K6141118 TRT161116K18 4.40 4.378
17.05.2017 61T2K7141118 TRT170517K14 4.40 4.205
15.11.2017 61T2K8141118 TRT151117K18 4.40 4.032
16.05.2018 61T2K9141118 TRT160518K14 4.40 3.859
14.11.2018 61T2K10141118 7 61T2K4050220 TRT080217K26 3.70 3.615
09.08.2017 61T2K5050220 TRT090817K29 3.70 3.469
07.02.2018 61T2K6050220 TRT070218K26 3.70 3.323
08.08.2018 61T2K7050220 TRT080818K29 3.70 3.179
06.02.2019 61T2K8050220 TRT060T19 4.70 103.468
17.02.2021 61T2 TRT170221T20 5.35 106.876
17.02.2021 61T2A170221 TRT170221A13 5.35 67.377
22.02.2017 61T2K2170221 TRT220217K28 5.35 5.210
23.08.2017 61T2K3170221 TRT230817K21 5.35 5.26 102.369
19.07.2017 85T2D TRT190717T29 5.26 102.369
19.07.2017 85T2DA190717 TRT190717A12 5.26 93.379
18.01.2017 85T2DK13190717 TRT180117K25 5.26 5.161
19.07.2017 85T2DK14190717 TRT190717K28 5.26 3.8311.03.2020 85T2D TRT110320T26 4.40 99.449
11.03.2020 85T2DA110320 TRT110320A19 4.40 74.667
15.03.2017 85T2DK8110320 TRT150317K18 4.40 4.264
13.09.2017 85T2DK9110320 TRT130917K14 4.40 3.798
14.03.2018 85T2DK10110322018 85T2DK8190521 TRT230518K15 5.36 3.600
21.11.2018 85T2DK9190521 TRT211118K19 5.36 3.455
22.05.2019 85T2DK10190521 TRT220519K15 5.36 3.316
20.11.2019 85T2DK11190521 TRT201119K19 5.36 3.182
20.05.2020 85T2DK12190521 TRT420K21 5.35 3.053
21.10.2020 85T2DK11200422 TRT211020K24 5.35 2.927
21.04.2021 85T2DK12200422 TRT210421K21 5.35 2.806
20.10.2021 85T2DK13200422 TRT201021K24 5.35 2.690
20.04.2022 85T2DK14200422 TRT200422K21 5.35 2D TRT060121T24 1.50 159.866
06.01.2021 121T2DA060121 TRT060121A17 1.50 140.042
11.01.2017 121T2DK12060121 TRT110117K14 1.50 2.307
12.07.2017 121T2DK13060121 TRT120717K17 1.50 2.280
10.01.2018 121T2DK14060121 TRT100118K14 1.50 2.154
25.07.2018 121T2DK14210721 TRT250718K11 1.50 2.129
23.01.2019 121T2DK15210721 TRT230119K18 1.50 2.104
24.07.2019 121T2DK16210721 TRT240719K11 1.50 2.080
22.01.2020 121T2DK17210721 TRT220120K16 1.50 2.05 1.353
01.11.2017 121T2DK10261022 TRT011117K14 1.00 1.337
02.05.2018 121T2DK11261022 TRT020518K10 1.00 1.321
31.10.2018 121T2DK12261022 TRT311018K18 1.00 1.305
01.05.2019 121T2DK13261022 TRT010519K10 1.00 1.290
30.2018 121T2DK10030523 TRT090518K13 0.50 0.623
07.11.2018 121T2DK11030523 TRT071118K17 0.50 0.616
08.05.2019 121T2DK12030523 TRT080519K13 0.50 0.609
06.11.2019 121T2DK13030523 TRT061119K17 0.50 0.601
06.05.2020 121T2DK14030523 TRT090817K11 1.50 21T2DK10020823 TRT080818K11 1.790
05.02.2020 121TK10 1.50 1.742 121T2DK17020823 TRT020222K17 1.665
01.02.2023 121T2DK190823T11 1.50 1322D TRT081123T28 1. 1.765
17.05.2017 121T2DK 1.40 1.726
21T2DK11081123 TRT150519K14 .649
13.05.2020 121T2DK130811K13 1.40 1.5917081123 TRT110522K13 1.40 1.524
08.11.2023 121T2DK200 1.20 119.952
08.2DK5080524 TRT161116K42 1.3
15.11.2017 121T2DK7080524 1.20 1.361
80524 TRT131119K34 1.20 1.20 1.312
11.24 TRT120521K21 1.20 2022 121T2DK16080524 TRT1105229
09.11.2022 121T2DK17080524 1.218
08.11.202080524K16 1.20 TRT180924T11 1.00 09.2024 121T2DA180924 TRT180 1.147
27.09.2017 121T00 1.132
28.03.TRT260918K34 1.00 9 121T2DK10180924 TRT250919K2625.03.2020 121T2DK11180924 TRT 1.048
24.03.2021 1921K25 1.00 124 TRT230322K29 1.00 2023 121T2DK17180924 TRT220323 0.970
20.03.2024 121T2DK 0.957
18.09.202160425T17 1.00 21T2DA160425 TRT160425A18 10.2016 121T2DK3160425 TRT261 1.104
25.10.2017 121TK14 1.00 1.07TRT241018K17 1.00 9 121T2DK9160425 TRT231019K17 1.023
21.10.2020 121T2DK111 1.010
21.04.2021 1021K16 1.00 02DK15160425 TRT191022K18 1.K15 1.00 0.9418160425 TRT170424K16 1.00 16.04.2025 121T2DK20160425 TRT 0.901
14.01.2026 121T2D 1.35 82.779
25.6 TRT260717K37 1.35 2DK4140126 TRT240118K34 1.4
23.01.2019 121T2DK6140126 1.320
22.01.202 1.35 1.303
40126 TRT200121K25 1.35 01.2022 121T2DK12140126 TRT190.238
20.07.2022 121T2DK13140135 1.207
19.07.TRT170124K19 1.35 17140126 TRT170724K13 1.35 16.07.2025 121T2DK19140126 TRT 1.117
14.01.2026 1 1.35 106.663
20. TRT200219A12 1.75 2017 61T2DK7200219 TRT2308170
21.02.2018 61T2DK8200219 2.077
20.02.201200219T11 1.75 ARI
1- T.C.BAŞBAKANLIK ERİ AŞAĞIDADIR.
KİRA TCMB KODU ISIN KODU GET_______________________
15.02 TRD150217A19 3.90 3.804
15.02.20D160817T29 4.98 .08.2017 24D2K4160817 TRD16 103.115
14.02.2018 24D TRD150217K33 5.32 18 24D2K4140218 TRD140218K1 100.843
26.09.2018 0317K10 4.40 .2018 24D2K4260918 TRD26091 100.843
14.07.2021 61D2 D140721A19 4.70 61D2K2140721 TRD190717K18 4.059
16.01.2019 61D9K18 4.70 3.721 61D2K9140721 TRD130121K1 3.042
2- T.C.BAŞBAKANLIK BUGÜNKÜ DEĞER
TARİHİ .2021 61D2D TRD22092 89.774
29.03.2017 61D2DK4 1.12 1.097
28.03.2018 61D2DK3220921 TR0921 TRD260918K24 1.12 1.050
25.03.2020 61D2DK7220921 TRD250320K19 1.12 .12 1.028
24.03 TRD220921T16 1.12 100.337
oreks.com
http://twitter.com/ForeksTurkey
-Foreks Haber Merkezi-