Ana SayfaTABLO-Borsa İstanbul'da Endeks Değişimleri-26 Ağustos----

TABLO-Borsa İstanbul'da Endeks Değişimleri-26 Ağustos

26 Ağustos 2016 - 17:40 borsagundem.com

Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XGMYO BIST GAYRIMENKUL Y.O. 41151.47 40545.10 41264.48 40378.06 1.50 -0.12 5.34
XINSA BIST INSAAT 61447.50 60553.81 61485.79 60428.95 1.48 0.45 2.44
XELKT BIST ELEKTRIK 2602.46 2566.16 2615.14 2556.74 1.41 -0.86 4.64
XBANK BIST BANKA 130174.86 128483.74 130500.36 127768.24 1.32 -1.11 5.70
XYORT BIST MENKUL KIYM. Y.O. 20443.44 20262.52 20576.89 20245.04 0.89 0.52 3.60
XSKAY BIST KAYSERI 130522.13 129483.36 130693.84 127988.44 0.80 0.62 7.14
XUMAL BIST MALI 102730.49 101914.43 103003.85 101294.90 0.80 -1.20 5.14
XILTM BIST ILETISIM 26460.44 26274.52 26538.35 26130.22 0.71 -0.79 -2.47
XHARZ BIST HALKA ARZ 130035.01 129316.74 131343.79 128993.19 0.56 -1.33 -1.26
XTMTU BIST TEMETTU 83739.70 83302.96 83914.73 82674.04 0.52 -1.40 3.36
XFINK BIST FIN. KIR. FAKTORING 25422.49 25292.32 25509.92 25181.68 0.51 -1.49 -0.56
XU030 BIST 30 94668.30 94198.22 94902.25 93452.22 0.50 -1.53 2.38
XTM25 BIST TEMETTU 25 109951.45 109409.63 110100.62 108716.78 0.50 -0.93 4.05
XU050 BIST 50 73847.57 73509.19 74013.53 72952.03 0.46 -1.43 2.28
XUSRD BIST SURDURULEBILIRLIK 98265.59 97817.85 98479.59 96917.29 0.46 -2.16 1.96
XKURY BIST KURUMSAL YONETIM 66698.73 66406.17 66849.69 65955.68 0.44 -1.17 2.75
XKOBI BIST KOBI SANAYI 36964.74 36803.68 37215.37 36761.92 0.44 -0.39 1.61
X030S BIST 30 AGIRLIK SINIRLAMALI 94649.94 94240.44 94877.90 93462.44 0.43 -1.50 2.28
XU100 BIST 100 77119.65 76789.89 77284.56 76220.05 0.43 -1.31 2.27
X100S BIST 100 AGIRLIK SINIRLAMALI 77128.09 76805.52 77287.32 76232.22 0.42 -1.31 2.26
XSGRT BIST SIGORTA 191502.84 190761.11 191502.84 189484.76 0.39 -0.23 -0.36
XUTUM BIST TUM 78181.47 77884.12 78332.94 77325.07 0.38 -1.23 2.16
XYLDZ BIST YILDIZ 77051.03 76799.26 77210.80 76172.67 0.33 -1.32 1.96
XUTEK BIST TEKNOLOJI 55633.79 55480.35 55678.90 55251.60 0.28 -0.02 -1.76
XULAS BIST ULASTIRMA 53865.11 53732.51 54021.17 53227.96 0.25 -4.82 -1.17
XBLSM BIST BILISIM 19610.98 19567.82 19681.94 19435.62 0.22 -0.86 -3.43
XSPOR BIST SPOR 57527.98 57409.29 58391.95 57293.55 0.21 -0.76 -1.54
XUHIZ BIST HIZMETLER 49938.19 49845.06 50048.69 49504.04 0.19 -1.31 -3.14
XYUZO BIST 100-30 99063.40 99000.05 99228.24 98501.54 0.06 -0.16 1.70
XSIST BIST ISTANBUL 75381.02 75371.58 75556.79 74633.24 0.01 -1.93 1.48
XBANA BIST ANA 79929.58 79938.41 80071.36 79573.57 -0.01 -0.25 2.84
XKMYA BIST KIMYA PETROL PLASTIK 61848.39 61873.73 61964.58 61384.67 -0.04 -0.66 -4.51
XMANA BIST METAL ANA 122010.27 122064.83 122427.27 120567.22 -0.04 -3.49 3.78
XKAGT BIST ORMAN KAGIT BASIM 39689.64 39737.09 39857.67 39443.23 -0.12 3.62 8.41
XSBAL BIST BALIKESIR 54016.90 54094.90 54334.46 53516.48 -0.14 -0.83 2.73
XMESY BIST METAL ESYA MAKINA 126884.67 127071.79 127301.79 125525.55 -0.15 -1.39 2.38
XSANK BIST ANKARA 95841.24 95984.17 96031.04 94806.61 -0.15 0.98 4.53
XGIDA BIST GIDA ICECEK 114771.30 114952.66 115120.97 113689.87 -0.16 -2.75 0.47
XTUMY BIST TUM-100 106286.00 106464.96 106633.92 105967.78 -0.17 -0.22 0.84
XSDNZ BIST DENIZLI 65505.04 65620.69 66009.59 64665.71 -0.18 -3.16 1.86
XUSIN BIST SINAI 80885.56 81037.14 81049.02 80236.67 -0.19 -1.28 0.81
XTAST BIST TAS TOPRAK 68678.88 68830.20 68860.87 68253.42 -0.22 -0.11 2.78
XSBUR BIST BURSA 150230.21 150579.88 151013.68 148867.98 -0.23 -1.41 0.32
XSIZM BIST IZMIR 99985.89 100264.37 100481.99 98924.19 -0.28 3.30 6.50
XSKON BIST KONYA 51969.46 52125.54 52256.15 51615.40 -0.30 -3.36 -0.49
XSADA BIST ADANA 68692.08 68935.90 69107.31 68163.42 -0.35 -2.48 -3.32
XHOLD BIST HOLDING VE YATIRIM 65037.62 65337.14 65486.03 64398.49 -0.46 -1.82 4.30
XSKOC BIST KOCAELI 117019.37 117670.67 117786.57 116079.63 -0.55 -1.50 -6.41
XTCRT BIST TICARET 137470.58 138307.25 138565.47 136802.37 -0.60 -0.90 -6.48
XTEKS BIST TEKSTIL DERI 16765.27 16966.47 16943.54 16638.14 -1.19 -2.82 0.88
XSTKR BIST TEKIRDAG 145012.25 147008.55 147758.63 144538.41 -1.36 -3.68 8.68
XSANT BIST ANTALYA 33267.30 33767.55 33970.77 33056.11 -1.48 1.96 8.12
XMADN BIST MADENCILIK 17711.03 18323.51 18523.35 17415.86 -3.34 29.27 28.69
XTRZM BIST TURIZM 5190.88 5391.60 5342.55 5167.38 -3.72 1.58 5.08

Foreks Haber Merkezi ( [email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey