TABLO-Borsa İstanbul'da Endeks Değişimleri-28 Temmuz

Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XGIDA BIST GIDA ICECEK 115564.94 112470.65 115861.13 112747.79 2.75 5.03 1.91
XSANT BIST ANTALYA 30769.41 30309.23 31420.91 30308.74 1.52 6.16 -7.69
XTEKS BIST TEKSTIL DERI 16306.23 16072.19 16398.71 16084.55 1.46 9.74 -0.79
XSANK BIST ANKARA 92386.34 91086.15 92873.37 91240.43 1.43 5.27 -1.76
XSBUR BIST BURSA 150758.48 149102.64 152779.41 149731.67 1.11 4.47 -0.75
XKAGT BIST ORMAN KAGIT BASIM 36542.77 36155.83 36933.04 35957.06 1.07 11.28 0.52
XUTEK BIST TEKNOLOJI 56467.88 55881.41 56943.14 56145.90 1.05 6.92 -0.87
XMANA BIST METAL ANA 119851.09 118658.82 122167.74 118946.84 1.00 9.97 11.36
XUSIN BIST SINAI 80396.81 79605.73 80923.04 79844.22 0.99 6.54 3.23
XINSA BIST INSAAT 60383.11 59826.52 61036.24 59910.71 0.93 6.24 0.54
XKOBI BIST KOBI SANAYI 35980.92 35656.81 36378.91 35698.49 0.91 8.14 -5.34
XYUZO BIST 100-30 97488.69 96661.31 98036.90 96939.90 0.86 7.19 0.13
XKMYA BIST KIMYA PETROL PLASTIK 64388.74 63943.24 64717.08 64016.08 0.70 5.95 1.53
XSKOC BIST KOCAELI 124961.72 124151.71 125790.20 124152.46 0.65 6.54 1.27
XTUMY BIST TUM-100 104776.43 104152.03 105138.89 104374.19 0.60 5.05 -1.21
XKURY BIST KURUMSAL YONETIM 65058.75 64692.72 65567.54 64708.10 0.57 5.27 0.26
XSKON BIST KONYA 50940.30 50659.50 51629.64 50843.32 0.55 8.99 -4.23
XBANA BIST ANA 76977.96 76555.11 77506.59 76835.97 0.55 7.73 -2.14
XSKAY BIST KAYSERI 121446.73 120815.67 122475.06 120736.00 0.52 2.83 -7.29
XYORT BIST MENKUL KIYM. Y.O. 19915.52 19818.84 20034.77 19682.42 0.49 1.88 -1.68
XBLSM BIST BILISIM 20097.39 20000.22 20302.74 20018.76 0.49 7.90 -2.73
XFINK BIST FIN. KIR. FAKTORING 25503.06 25381.83 25746.75 25219.61 0.48 7.00 0.90
XHOLD BIST HOLDING VE YATIRIM 61763.16 61500.91 62453.16 61451.55 0.43 6.54 -3.58
XSIZM BIST IZMIR 91819.03 91453.04 92309.76 90833.69 0.40 5.71 1.65
XSADA BIST ADANA 71211.24 70934.35 71622.73 71041.58 0.39 3.80 5.82
XTCRT BIST TICARET 148266.88 147789.89 149172.34 147440.25 0.32 3.73 -0.94
XMESY BIST METAL ESYA MAKINA 122925.55 122537.49 124176.74 122462.34 0.32 5.39 2.88
XSIST BIST ISTANBUL 74058.88 73832.10 74688.71 73715.10 0.31 5.08 -1.52
XSPOR BIST SPOR 58554.39 58386.01 59713.74 58406.56 0.29 6.88 4.78
XYLDZ BIST YILDIZ 75388.30 75175.82 76015.91 75042.25 0.28 4.92 -1.77
XUSRD BIST SURDURULEBILIRLIK 96115.71 95848.18 96999.65 95630.90 0.28 4.76 -1.89
XUTUM BIST TUM 76342.96 76149.31 76980.34 75987.73 0.25 4.90 -1.98
XTMTU BIST TEMETTU 80765.05 80579.79 81601.57 80351.66 0.23 4.79 -2.42
X100S BIST 100 AGIRLIK SINIRLAMALI 75263.54 75091.29 75937.61 74902.54 0.23 4.90 -2.01
XU100 BIST 100 75244.06 75075.70 75924.32 74884.09 0.22 4.89 -2.05
XU050 BIST 50 72053.73 71905.01 72715.27 71701.89 0.21 4.77 -1.91
X030S BIST 30 AGIRLIK SINIRLAMALI 92325.54 92204.40 93259.74 91868.65 0.13 4.55 -2.27
XELKT BIST ELEKTRIK 2489.88 2487.15 2536.86 2476.37 0.11 5.85 -7.85
XU030 BIST 30 92216.26 92119.75 93179.04 91761.06 0.10 4.46 -2.45
XTRZM BIST TURIZM 4939.70 4934.90 5030.38 4921.92 0.10 1.99 -17.21
XTM25 BIST TEMETTU 25 106161.70 106074.13 107471.82 105590.87 0.08 5.98 0.63
XULAS BIST ULASTIRMA 54215.13 54175.38 54879.72 54106.80 0.07 4.54 -9.77
XTAST BIST TAS TOPRAK 66661.09 66635.93 67252.24 66472.64 0.04 6.81 0.82
XUMAL BIST MALI 96859.81 96887.65 97988.80 96349.09 -0.03 4.51 -4.98
XBANK BIST BANKA 121896.62 122115.48 123765.90 121229.76 -0.18 3.70 -5.80
XMADN BIST MADENCILIK 13969.01 13997.47 14290.92 13789.51 -0.20 5.51 -14.02
XUHIZ BIST HIZMETLER 51894.26 52039.05 52360.83 51724.57 -0.28 3.43 -2.22
XGMYO BIST GAYRIMENKUL Y.O. 39082.14 39234.81 39622.21 38791.13 -0.39 4.01 -5.03
XSGRT BIST SIGORTA 192545.37 193305.93 193800.74 192239.07 -0.39 1.49 -0.36
XSTKR BIST TEKIRDAG 133228.86 133807.88 135313.34 132760.33 -0.43 7.31 -6.82
XSBAL BIST BALIKESIR 52838.34 53379.45 54263.04 52598.84 -1.01 8.75 -1.79
XHARZ BIST HALKA ARZ 130153.04 131606.58 132621.25 129950.36 -1.10 3.52 -0.65
XSDNZ BIST DENIZLI 63115.47 64044.32 65111.93 62949.56 -1.45 6.39 -9.17
XILTM BIST ILETISIM 27404.19 27814.09 27942.47 27322.74 -1.47 1.76 -0.53

Foreks Haber Merkezi ( [email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey