Ana SayfaTABLO-Borsa İstanbul'da Endeks Değişimleri-26 Mayıs----

TABLO-Borsa İstanbul'da Endeks Değişimleri-26 Mayıs

26 Mayıs 2016 - 17:40 borsagundem.com

Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XSADA BI 69918.32 67947.22 70509.69 67679.07 2.90 -6.70 -10.95
XKAGT BIST ORMAN KAG 37894.00 37117.89 38282.35 36956.30 2.09 4.87 0.75
XTRZM BIS 6578.79 6468.53 6688.39 6335.42 1.70 8.99 6.93
XTEKS BIST TEKS 16619.92 16408.54 16688.39 16270.49 1.29 -0.41 2.61
XSKAY BIST 125583.60 124028.57 125611.58 122104.04 1.25 1.32 -1.93
XMANA BIST M 111195.57 109960.38 112020.28 109341.31 1.12 -3.30 -9.28
XSANT BIST 37287.72 36951.26 37561.73 36118.01 0.91 8.00 2.17
XSDNZ BIST 76652.81 76191.97 77515.85 74658.46 0.60 4.26 4.07
XMADN BIST MA 18990.85 18895.20 19375.88 18521.27 0.51 -0.48 -17.03
XYORT BIST MENKUL KI 20569.36 20493.90 20655.88 20393.68 0.37 1.03 -1.98
XKOBI BIST KOB 39710.57 39621.98 39940.96 39405.73 0.22 0.56 -2.38
XBANA 80252.76 80136.11 80502.06 79671.92 0.15 1.40 -3.26
XSKON BI 57589.97 57536.64 58001.55 57238.81 0.09 -0.46 -7.19
XELKT BIST 2636.98 2639.09 2658.22 2613.95 -0.08 1.98 -8.84
XTUMY BIST 108900.38 108991.77 109155.54 108497.03 -0.08 0.19 -3.94
XINSA BIS 60242.71 60298.33 60242.71 59058.33 -0.09 3.26 -5.30
XSANK BIS 97532.15 97625.71 98038.80 96815.05 -0.10 2.35 -4.14
XTM25 BIST TE 107816.20 107964.05 108272.25 106708.21 -0.14 1.00 -6.65
XGIDA BIST GID 114409.93 114587.97 115331.86 113457.28 -0.16 -0.09 -9.82
XGMYO BIST GAYRIMEN 40847.56 40928.25 40856.71 40291.47 -0.20 0.68 -5.74
XUSIN BI 80871.44 81073.26 81381.20 80534.10 -0.25 0.50 -6.64
XULAS BIST U 66554.34 66741.96 66911.01 65786.46 -0.28 2.24 -8.56
XYUZO BIS 101107.35 101428.36 101594.32 100758.53 -0.32 0.91 -7.49
XMESY BIST METAL ESY 122957.49 123447.58 123702.70 122323.14 -0.40 2.04 -1.70
XTAST BIST TA 68946.68 69264.92 69301.12 68636.33 -0.46 -1.19 -6.19
XSBAL BIST B 58658.69 58985.14 59203.18 58404.29 -0.55 1.51 -16.90
XUMAL B 101582.83 102174.08 102290.32 100704.48 -0.58 3.51 -9.09
XUSRD BIST SURDURULE 98947.78 99560.26 99727.93 98314.83 -0.62 3.06 -8.78
XHOLD BIST HOLDING VE 65209.92 65615.75 65585.09 64717.02 -0.62 3.03 -7.25
XBANK BI 127741.22 128551.07 129035.14 126566.97 -0.63 4.44 -10.74
XUTUM 79189.81 79729.67 79726.76 78780.56 -0.68 2.03 -8.19
XKURY BIST KURUMSAL 66570.58 67025.61 67102.49 66239.87 -0.68 2.02 -8.81
XTMTU BIST 83588.83 84162.39 84202.04 83082.05 -0.68 2.16 -8.32
X100S BIST 100 AGIRLIK SIN 78028.36 78601.73 78592.34 77606.77 -0.73 2.20 -8.55
XU100 78035.63 78609.06 78604.49 77613.53 -0.73 2.20 -8.55
XYLDZ BIS 78126.06 78702.99 78717.33 77751.39 -0.73 2.13 -8.51
XSGRT BIST 192836.59 194316.75 194575.76 191795.67 -0.76 -0.27 -4.72
XU050 74284.34 74878.40 74850.90 73873.86 -0.79 2.34 -8.91
XU030 95637.13 96415.77 96383.72 95060.82 -0.81 2.45 -8.74
X030S BIST 30 AGIRLIK SIN 95682.17 96474.34 96416.44 95116.62 -0.82 2.37 -8.69
XSKOC BIST 130937.49 132022.69 132065.75 129906.81 -0.82 3.98 -7.93
XFINK BIST FIN. KIR. F 22119.33 22304.81 22322.47 21916.40 -0.83 0.16 -0.29
XSIZM BI 99898.42 100794.70 101478.27 99542.37 -0.89 -0.23 -3.09
XSIST BIST 76761.89 77515.85 77319.97 76456.32 -0.97 1.89 -8.32
XKMYA BIST KIMYA PETROL 67171.31 67969.37 67909.59 66941.65 -1.17 2.65 -6.47
XHARZ BIST H 139882.46 141871.73 142032.55 139668.01 -1.40 -0.67 -2.46
XUHIZ BIST H 54890.26 55735.78 55476.93 54826.42 -1.52 0.73 -8.63
XSBUR BI 144903.60 147182.72 147825.82 144903.60 -1.55 0.34 -1.86
XUTEK BIST T 59930.04 60905.93 60460.56 59653.63 -1.60 1.98 -2.40
XTCRT BIST 155826.58 158736.29 157800.91 155826.58 -1.83 -0.31 -6.21
XBLSM BIST 21928.07 22340.54 22131.27 21797.57 -1.85 0.08 -3.61
XSTKR BIST 148868.71 152100.62 153044.07 148851.70 -2.12 2.49 0.53
XILTM BIST 27967.25 28609.11 28511.73 27909.71 -2.24 1.03 -10.78
XSPOR B 50771.21 52022.68 51901.92 50759.53 -2.41 -6.52 -24.64

Foreks Haber Merkezi ( [email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey