TABLO-Borsa İstanbul'da Endeks Değişimleri-04 Mayıs

Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XSPOR B 65762.01 63597.24 66158.87 62486.08 3.40 -2.39 -2.39
XHARZ BIST H 147275.02 143060.65 149101.23 142844.52 2.95 2.69 2.69
XMANA BIST M 119561.56 116787.63 120634.72 114959.64 2.38 -2.45 -2.45
XULAS BIST U 70870.40 70184.25 71710.96 69203.73 0.98 -2.63 -2.63
XSKON BI 59382.66 59014.30 60074.99 58053.76 0.62 -4.30 -4.30
XSIZM BI 98877.82 98719.37 99626.83 97248.10 0.16 -4.08 -4.08
XGMYO BIST GAYRIMEN 40789.53 40826.64 41107.25 40280.10 -0.09 -5.87 -5.87
XSGRT BIST 197024.00 197733.32 198256.90 193970.19 -0.36 -2.65 -2.65
XSDNZ BIST 71652.00 72004.67 72301.69 70854.51 -0.49 -2.72 -2.72
XSADA BI 74647.35 75032.72 75218.21 73845.88 -0.51 -4.92 -4.92
XSBUR BI 146212.54 147123.12 148398.67 145022.72 -0.62 -0.97 -0.97
XKOBI BIST KOB 39429.75 39690.22 39875.29 39206.26 -0.66 -3.07 -3.07
XTUMY BIST 109199.37 109927.11 109976.78 108620.75 -0.66 -3.67 -3.67
XKAGT BIST ORMAN KAG 35844.54 36097.75 36269.27 35595.66 -0.70 -4.70 -4.70
XTEKS BIST TEKS 15531.83 15647.87 15643.69 15246.36 -0.74 -4.11 -4.11
XTRZM BIS 5860.85 5904.69 5976.77 5801.72 -0.74 -4.74 -4.74
XTM25 BIST TE 109083.69 109914.11 110190.86 107790.81 -0.76 -5.55 -5.55
XBANA 79363.03 80067.31 80295.95 78909.66 -0.88 -4.33 -4.33
XSKAY BIST 120043.70 121154.15 121591.47 119176.82 -0.92 -6.26 -6.26
XKMYA BIST KIMYA PETROL 68305.26 69010.71 69070.49 67615.10 -1.02 -4.89 -4.89
XUSIN BI 82265.19 83204.18 83092.95 81200.69 -1.13 -5.03 -5.03
XYORT BIST MENKUL KI 20468.35 20713.48 20861.53 20429.58 -1.18 -2.46 -2.46
XTAST BIST TA 69070.72 70064.87 69949.25 68682.08 -1.42 -6.03 -6.03
XMESY BIST METAL ESY 120022.06 121777.76 121831.07 118968.07 -1.44 -4.05 -4.05
XSKOC BIST 135708.73 137694.70 137805.62 134664.36 -1.44 -4.57 -4.57
XSTKR BIST 139504.49 141677.16 142344.36 138743.80 -1.53 -5.79 -5.79
XBLSM BIST 21583.81 21927.71 22031.98 21433.99 -1.57 -5.12 -5.12
XSANT BIST 34719.42 35292.30 35807.45 34437.44 -1.62 -4.87 -4.87
XKURY BIST KURUMSAL 68624.98 69815.19 69772.52 68200.56 -1.70 -5.99 -5.99
XYUZO BIS 102067.95 103907.03 103947.09 101302.19 -1.77 -6.62 -6.62
XSANK BIS 95841.73 97677.65 97957.58 94387.74 -1.88 -5.80 -5.80
XELKT BIST 2663.16 2714.39 2717.80 2644.80 -1.89 -7.94 -7.94
XFINK BIST FIN. KIR. F 21155.02 21563.17 21545.50 21096.04 -1.89 -4.64 -4.64
XUTUM 80465.10 82082.49 82051.54 80190.54 -1.97 -6.71 -6.71
X100S BIST 100 AGIRLIK SIN 79375.22 81062.19 81029.82 79095.90 -2.08 -6.97 -6.97
XU100 79382.62 81069.75 81040.11 79070.14 -2.08 -6.97 -6.97
XTMTU BIST 84614.08 86421.05 86560.87 84342.49 -2.09 -7.19 -7.19
X030S BIST 30 AGIRLIK SIN 97481.31 99582.31 99536.11 97102.58 -2.11 -6.97 -6.97
XYLDZ BIS 79550.50 81266.64 81232.93 79292.12 -2.11 -6.84 -6.84
XU030 97428.66 99558.55 99559.63 97061.96 -2.14 -7.03 -7.03
XU050 75815.28 77477.71 77449.17 75537.36 -2.15 -7.03 -7.03
XUMAL B 103262.57 105556.63 106114.70 102985.46 -2.17 -7.59 -7.59
XUTEK BIST T 58349.49 59677.77 59785.05 57560.45 -2.23 -4.98 -4.98
XUSRD BIST SURDURULE 101061.95 103398.91 103331.20 100721.17 -2.26 -6.83 -6.83
XHOLD BIST HOLDING VE 65168.10 66808.55 66869.74 64587.58 -2.46 -7.31 -7.31
XBANK BI 131406.85 134717.55 136166.91 131215.08 -2.46 -8.18 -8.18
XSBAL BIST B 61096.01 62764.88 62730.67 60631.72 -2.66 -13.45 -13.45
XUHIZ BIST H 55791.95 57354.00 57329.96 55519.03 -2.72 -7.13 -7.13
XSIST BIST 77913.72 80155.34 79996.37 77357.12 -2.80 -6.94 -6.94
XTCRT BIST 151660.49 156119.68 156472.33 151259.95 -2.86 -8.72 -8.72
XINSA BIS 59307.74 61372.92 61505.76 59154.22 -3.36 -6.77 -6.77
XGIDA BIST GID 117368.22 121776.08 121025.91 116006.86 -3.62 -7.49 -7.49
XILTM BIST 28800.34 30321.32 30274.40 28583.44 -5.02 -8.13 -8.13
XMADN BIST MA 20047.76 21128.40 21221.22 19923.35 -5.11 -12.41 -12.41

Foreks Haber Merkezi ( [email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey