Ana SayfaTABLO-Borsa İstanbul'da Endeks Değişimleri-03 Mayıs----

TABLO-Borsa İstanbul'da Endeks Değişimleri-03 Mayıs

03 Mayıs 2016 - 17:40 borsagundem.com

Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark
---------------------------------------------------------------------------------------------------
XTEKS BIST TEKS 15647.87 15785.24 15941.50 15317.29 -0.87 -3.40 -3.40
XYORT BIST MENKUL KI 20713.48 20912.37 21078.97 20625.03 -0.95 -1.29 -1.29
XSGRT BIST 197733.32 199901.97 200390.68 195486.86 -1.08 -2.30 -2.30
XSANK BIS 97677.65 99107.27 99810.18 96981.38 -1.44 -3.99 -3.99
XSBUR BI 147123.12 149336.60 150519.25 145857.92 -1.48 -0.35 -0.35
XSDNZ BIST 72004.67 73134.77 74196.20 70622.42 -1.55 -2.24 -2.24
XTRZM BIS 5904.69 6002.80 6060.59 5876.32 -1.63 -4.03 -4.03
XILTM BIST 30321.32 30836.58 30972.03 30223.93 -1.67 -3.27 -3.27
XMESY BIST METAL ESY 121777.76 123858.18 124439.77 121180.97 -1.68 -2.65 -2.65
XINSA BIS 61372.92 62518.80 62992.22 61232.13 -1.83 -3.52 -3.52
XHARZ BIST H 143060.65 145844.62 147069.63 142824.69 -1.91 -0.25 -0.25
XSANT BIST 35292.30 36016.44 36308.24 34980.38 -2.01 -3.30 -3.30
XUTEK BIST T 59677.77 60907.05 61226.83 59298.92 -2.02 -2.82 -2.82
XKOBI BIST KOB 39690.22 40533.15 40732.87 39437.06 -2.08 -2.43 -2.43
XTUMY BIST 109927.11 112399.18 112773.91 109661.45 -2.20 -3.03 -3.03
XSKOC BIST 137694.70 140909.97 141555.13 137273.32 -2.28 -3.18 -3.18
XSADA BI 75032.72 76819.22 77377.20 74081.39 -2.33 -4.43 -4.43
XKAGT BIST ORMAN KAG 36097.75 36968.63 37301.86 35997.65 -2.36 -4.03 -4.03
XSIZM BI 98719.37 101253.40 102360.70 98232.40 -2.50 -4.23 -4.23
XUSIN BI 83204.18 85484.13 85867.55 82946.27 -2.67 -3.95 -3.95
XKMYA BIST KIMYA PETROL 69010.71 70917.31 71093.50 68716.66 -2.69 -3.91 -3.91
XBANA 80067.31 82301.24 82804.57 79728.27 -2.71 -3.48 -3.48
XTAST BIST TA 70064.87 72025.08 72492.99 69992.30 -2.72 -4.67 -4.67
XFINK BIST FIN. KIR. F 21563.17 22169.67 22187.33 21196.25 -2.74 -2.80 -2.80
XULAS BIST U 70184.25 72225.88 72578.78 70117.79 -2.83 -3.57 -3.57
XGIDA BIST GID 121776.08 125347.73 125877.72 121173.61 -2.85 -4.02 -4.02
XBLSM BIST 21927.71 22587.86 22677.62 21788.26 -2.92 -3.61 -3.61
XUHIZ BIST H 57354.00 59100.21 59461.50 57354.00 -2.95 -4.53 -4.53
XKURY BIST KURUMSAL 69815.19 71940.99 72329.27 69548.58 -2.95 -4.36 -4.36
XSIST BIST 80155.34 82622.62 82995.53 80044.24 -2.99 -4.27 -4.27
XTM25 BIST TE 109914.11 113313.12 114022.77 109583.72 -3.00 -4.83 -4.83
XGMYO BIST GAYRIMEN 40826.64 42098.27 42401.14 40688.04 -3.02 -5.78 -5.78
XUSRD BIST SURDURULE 103398.91 106785.81 107315.83 103079.11 -3.17 -4.68 -4.68
XUTUM 82082.49 84802.69 85237.82 81905.06 -3.21 -4.84 -4.84
XYLDZ BIS 81266.64 83980.29 84419.79 81083.26 -3.23 -4.83 -4.83
XYUZO BIS 103907.03 107391.42 107719.02 103600.01 -3.24 -4.93 -4.93
X030S BIST 30 AGIRLIK SIN 99582.31 102956.60 103590.68 99359.28 -3.28 -4.97 -4.97
X100S BIST 100 AGIRLIK SIN 81062.19 83822.03 84282.60 80879.46 -3.29 -4.99 -4.99
XU100 81069.75 83829.85 84290.46 80885.22 -3.29 -4.99 -4.99
XU030 99558.55 102957.67 103585.07 99312.50 -3.30 -5.00 -5.00
XU050 77477.71 80140.08 80591.49 77302.99 -3.32 -4.99 -4.99
XMANA BIST M 116787.63 120844.67 122106.05 115877.39 -3.36 -4.72 -4.72
XTMTU BIST 86421.05 89475.19 90020.54 86213.71 -3.41 -5.21 -5.21
XSKON BI 59014.30 61141.80 61637.30 58994.44 -3.48 -4.89 -4.89
XHOLD BIST HOLDING VE 66808.55 69236.51 69656.85 66693.30 -3.51 -4.98 -4.98
XSKAY BIST 121154.15 125689.76 126355.03 119699.21 -3.61 -5.39 -5.39
XUMAL B 105556.63 109566.36 110292.60 105186.69 -3.66 -5.54 -5.54
XELKT BIST 2714.39 2822.91 2842.29 2695.46 -3.84 -6.17 -6.17
XBANK BI 134717.55 140218.65 141406.26 134025.06 -3.92 -5.87 -5.87
XSPOR B 63597.24 66220.38 66630.59 62881.97 -3.96 -5.60 -5.60
XTCRT BIST 156119.68 163004.91 164635.72 156119.68 -4.22 -6.04 -6.04
XSTKR BIST 141677.16 148683.82 149544.39 141125.75 -4.71 -4.33 -4.33
XMADN BIST MA 21128.40 22396.06 22566.57 21062.66 -5.66 -7.69 -7.69
XSBAL BIST B 62764.88 68914.45 67375.46 62738.44 -8.92 -11.09 -11.09

Foreks Haber Merkezi ( [email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey