TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 29.04.2016 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ:
A)BORÇLANMA SENETLERİ
1- T.C.BAŞBAKANLIK HAZİNE MÜSTEŞARLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
17.08.2016 12T TRT170816T13 110 97.575
08.06.2016 14T TRT080616T16 40 98.337
14.12.2016 14T TRT141216T10 229 94.630
2- T.C.BAŞBAKANLIK HAZİNE MÜSTEŞARLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 107.674
15.01.2020 121T2A150120 TRT150120A17 5.25 72.165
20.07.2016 121T2K13150120 TRT200716K18 5.25 5.150
18.01.2017 121T2K14150120 TRT180117K17 5.25 4.926
19.07.2017 121T2K15150120 TRT190717K10 5.25 4.715
17.01.2018 121T2K16150120 TRT170118K17 5.25 4.513
18.07.2018 121T2K17150120 TRT180718K10 5.25 4.321
16.01.2019 121T2K18150120 TRT160119K17 5.25 4.136
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.959
15.01.2020 121T2K20150120 TRT150120K15 5.25 3.789
15.01.2020 121T2 TRT150120T16 5.25 107.674
12.01.2022 121T2 TRT120122T17 4.75 104.871
12.01.2022 121T2 TRT120122T25 4.75 104.871
12.01.2022 121T2A120122 TRT120122A18 4.75 60.452
20.07.2016 121T2K9120122 TRT200716K34 4.75 4.660
18.01.2017 121T2K10120122 TRT180117K33 4.75 4.457
19.07.2017 121T2K11120122 TRT190717K36 4.75 4.266
17.01.2018 121T2K12120122 TRT170118K25 4.75 4.084
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.909
16.01.2019 121T2K14120122 TRT160119K25 4.75 3.742
17.07.2019 121T2K15120122 TRT170719K28 4.75 3.582
15.01.2020 121T2K16120122 TRT150120K23 4.75 3.428
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.280
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.138
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.002
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.871
14.09.2022 121T2 TRT140922T25 4.25 98.498
14.09.2022 121T2A140922 TRT140922A18 4.25 56.930
21.09.2016 121T2K8140922 TRT210916K15 4.25 4.111
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.928
20.09.2017 121T2K10140922 TRT200917K15 4.25 3.760
21.03.2018 121T2K11140922 TRT210318K19 4.25 3.599
19.09.2018 121T2K12140922 TRT190918K17 4.25 3.445
20.03.2019 121T2K13140922 TRT200319K19 4.25 3.298
18.09.2019 121T2K14140922 TRT180919K17 4.25 3.156
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.021
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.890
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.765
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.645
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.530
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.420
14.09.2022 121T2 TRT140922T17 4.25 98.498
08.03.2023 121T2 TRT080323T28 3.55 91.253
08.03.2023 121T2A080323 TRT080323A11 3.55 54.537
14.09.2016 121T2K7080323 TRT140916K22 3.55 3.440
15.03.2017 121T2K8080323 TRT150317K26 3.55 3.286
13.09.2017 121T2K9080323 TRT130917K22 3.55 3.146
14.03.2018 121T2K10080323 TRT140318K26 3.55 3.011
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.883
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.759
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.641
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.527
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.418
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.314
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.213
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.117
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.025
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.936
08.03.2023 121T2 TRT080323T10 3.55 91.253
27.09.2023 121T2 TRT270923T29 4.40 99.440
27.09.2023 121T2A270923 TRT270923A12 4.40 51.882
05.10.2016 121T2K6270923 TRT051016K38 4.40 4.240
05.04.2017 121T2K7270923 TRT050417K27 4.40 4.053
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.879
04.04.2018 121T2K9270923 TRT040418K27 4.40 3.714
03.10.2018 121T2K10270923 TRT031018K20 4.40 3.555
03.04.2019 121T2K11270923 TRT030419K27 4.40 3.403
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.257
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.117
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.982
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.853
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.729
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.610
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.496
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.387
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.283
27.09.2023 121T2 TRT270923T11 4.40 99.440
20.03.2024 121T2 TRT200324T21 5.20 108.579
20.03.2024 121T2A200324 TRT200324A14 5.20 49.695
28.09.2016 121T2K5200324 TRT280916K34 5.20 5.021
29.03.2017 121T2K6200324 TRT290317K20 5.20 4.798
27.09.2017 121T2K7200324 TRT270917K26 5.20 4.592
28.03.2018 121T2K8200324 TRT280318K20 5.20 4.396
26.09.2018 121T2K9200324 TRT260918K26 5.20 4.208
27.03.2019 121T2K10200324 TRT270319K20 5.20 4.028
25.09.2019 121T2K11200324 TRT250919K18 5.20 3.855
25.03.2020 121T2K12200324 TRT250320K11 5.20 3.690
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.530
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.377
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.231
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.090
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.955
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.826
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.703
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.584
20.03.2024 121T2 TRT200324T13 5.20 108.579
24.07.2024 121T2 TRT240724T15 4.50 101.999
24.07.2024 121T2 TRT240724T23 4.50 101.999
24.07.2024 121T2A240724 TRT240724A16 4.50 48.177
03.08.2016 121T2K4240724 TRT030816K18 4.50 4.404
01.02.2017 121T2K5240724 TRT010217K15 4.50 4.208
02.08.2017 121T2K6240724 TRT020817K18 4.50 4.028
31.01.2018 121T2K7240724 TRT310118K19 4.50 3.856
01.08.2018 121T2K8240724 TRT010818K18 4.50 3.691
30.01.2019 121T2K9240724 TRT300119K19 4.50 3.533
31.07.2019 121T2K10240724 TRT310719K12 4.50 3.382
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.236
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.097
27.01.2021 121T2K13240724 TRT270121K10 4.50 2.963
28.07.2021 121T2K14240724 TRT280721K13 4.50 2.834
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.711
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.593
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.480
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.371
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.267
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.168
12.03.2025 121T2 TRT120325T20 4.00 94.607
12.03.2025 121T2A120325 TRT120325A13 4.00 45.511
21.09.2016 121T2K3120325 TRT210916K23 4.00 3.869
22.03.2017 121T2K4120325 TRT220317K27 4.00 3.697
20.09.2017 121T2K5120325 TRT200917K23 4.00 3.538
21.03.2018 121T2K6120325 TRT210318K27 4.00 3.387
19.09.2018 121T2K7120325 TRT190918K25 4.00 3.243
20.03.2019 121T2K8120325 TRT200319K27 4.00 3.104
18.09.2019 121T2K9120325 TRT180919K25 4.00 2.971
18.03.2020 121T2K10120325 TRT180320K28 4.00 2.843
16.09.2020 121T2K11120325 TRT160920K24 4.00 2.720
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.602
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.489
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.381
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.277
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.178
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.082
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.991
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.904
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.820
12.03.2025 121T2 TRT120325T12 4.00 94.607
11.02.2026 121T2 TRT110226T21 5.30 111.933
11.02.2026 121T2A110226 TRT110226A14 5.30 41.892
24.08.2016 121T2K1110226 TRT240816K39 5.30 5.163
22.02.2017 121T2K2110226 TRT220217K36 5.30 4.931
23.08.2017 121T2K3110226 TRT230817K39 5.30 4.720
21.02.2018 121T2K4110226 TRT210218K36 5.30 4.518
22.08.2018 121T2K5110226 TRT220818K39 5.30 4.325
20.02.2019 121T2K6110226 TRT200219K36 5.30 4.140
21.08.2019 121T2K7110226 TRT210819K21 5.30 3.963
19.02.2020 121T2K8110226 TRT190220K28 5.30 3.793
19.08.2020 121T2K9110226 TRT190820K22 5.30 3.629
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.472
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.321
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.177
17.08.2022 121T2K13110226 TRT170822K14 5.30 3.038
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.905
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.778
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.657
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.540
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.429
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.322
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.220
11.02.2026 121T2 TRT110226T13 5.30 111.933
13.07.2016 24T2 TRT130716T26 4.10 102.221
13.07.2016 24T2A130716 TRT130716A19 4.10 98.195
13.07.2016 24T2K4130716 TRT130716K33 4.10 4.026
13.07.2016 24T2 TRT130716T18 4.10 102.221
16.11.2016 24T2 TRT161116T19 4.10 103.199
16.11.2016 24T2 TRT161116T27 4.10 103.199
16.11.2016 24T2A161116 TRT161116A10 4.10 95.271
18.05.2016 24T2K3161116 TRT180516K55 4.10 4.022
16.11.2016 24T2K4161116 TRT161116K59 4.10 3.906
14.06.2017 24T2 TRT140617T25 4.80 104.181
14.06.2017 24T2A140617 TRT140617A18 4.80 90.571
15.06.2016 24T2K2140617 TRT150616K16 4.80 4.721
14.12.2016 24T2K3140617 TRT141216K19 4.80 4.542
14.06.2017 24T2K4140617 TRT140617K16 4.80 4.347
14.06.2017 24T2 TRT140617T17 4.80 104.181
08.03.2017 61T2 TRT080317T18 4.50 101.275
08.03.2017 61T2 TRT080317T26 4.50 101.275
08.03.2017 61T2A080317 TRT080317A19 4.50 92.733
07.09.2016 61T2K9080317 TRT070916K13 4.50 4.369
08.03.2017 61T2K10080317 TRT080317K17 4.50 4.173
14.02.2018 61T2 TRT140218T10 3.15 96.906
14.02.2018 61T2 TRT140218T28 3.15 96.906
14.02.2018 61T2A140218 TRT140218A11 3.15 85.396
17.08.2016 61T2K7140218 TRT170816K12 3.15 3.074
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.936
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.810
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.690
20.06.2018 61T2 TRT200618T18 4.15 101.639
20.06.2018 61T2 TRT200618T26 4.15 101.639
20.06.2018 61T2A200618 TRT200618A19 4.15 82.854
22.06.2016 61T2K6200618 TRT220616K17 4.15 4.082
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.921
21.06.2017 61T2K8200618 TRT210617K17 4.15 3.752
20.12.2017 61T2K9200618 TRT201217K10 4.15 3.592
20.06.2018 61T2K10200618 TRT200618K17 4.15 3.438
14.11.2018 61T2 TRT141118T27 4.40 103.537
14.11.2018 61T2A141118 TRT141118A10 4.40 79.982
18.05.2016 61T2K5141118 TRT180516K14 4.40 4.316
16.11.2016 61T2K6141118 TRT161116K18 4.40 4.192
17.05.2017 61T2K7141118 TRT170517K14 4.40 4.012
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.840
16.05.2018 61T2K9141118 TRT160518K14 4.40 3.676
14.11.2018 61T2K10141118 TRT141118K18 4.40 3.519
14.11.2018 61T2 TRT141118T19 4.40 103.537
27.03.2019 61T2 TRT270319T21 5.20 104.509
27.03.2019 61T2A270319 TRT270319A14 5.20 77.466
28.09.2016 61T2K5270319 TRT280916K26 5.20 5.021
29.03.2017 61T2K6270319 TRT290317K12 5.20 4.798
27.09.2017 61T2K7270319 TRT270917K18 5.20 4.592
28.03.2018 61T2K8270319 TRT280318K12 5.20 4.396
26.09.2018 61T2K9270319 TRT260918K18 5.20 4.208
27.03.2019 61T2K10270319 TRT270319K12 5.20 4.028
27.03.2019 61T2 TRT270319T13 5.20 104.509
10.07.2019 61T2 TRT100719T26 4.25 101.252
10.07.2019 61T2A100719 TRT100719A19 4.25 75.533
13.07.2016 61T2K4100719 TRT130716K25 4.25 4.173
11.01.2017 61T2K5100719 TRT110117K22 4.25 3.995
12.07.2017 61T2K6100719 TRT120717K25 4.25 3.823
10.01.2018 61T2K7100719 TRT100118K22 4.25 3.660
11.07.2018 61T2K8100719 TRT110718K25 4.25 3.504
09.01.2019 61T2K9100719 TRT090119K24 4.25 3.354
10.07.2019 61T2K10100719 TRT100719K25 4.25 3.210
10.07.2019 61T2 TRT100719T18 4.25 101.252
05.02.2020 61T2 TRT050220T17 3.70 96.704
05.02.2020 61T2 TRT050220T25 3.70 96.704
05.02.2020 61T2A050220 TRT050220A18 3.70 71.800
10.08.2016 61T2K3050220 TRT100816K27 3.70 3.616
08.02.2017 61T2K4050220 TRT080217K26 3.70 3.454
09.08.2017 61T2K5050220 TRT090817K29 3.70 3.306
07.02.2018 61T2K6050220 TRT070218K26 3.70 3.165
08.08.2018 61T2K7050220 TRT080818K29 3.70 3.030
06.02.2019 61T2K8050220 TRT060219K26 3.70 2.900
07.08.2019 61T2K9050220 TRT070819K29 3.70 2.776
05.02.2020 61T2K10050220 TRT050220K24 3.70 2.657
08.07.2020 61T2 TRT080720T27 4.70 104.262
08.07.2020 61T2A080720 TRT080720A10 4.70 69.171
13.07.2016 61T2K2080720 TRT130716K41 4.70 4.615
11.01.2017 61T2K3080720 TRT110117K30 4.70 4.418
12.07.2017 61T2K4080720 TRT120717K33 4.70 4.228
10.01.2018 61T2K5080720 TRT100118K30 4.70 4.047
11.07.2018 61T2K6080720 TRT110718K33 4.70 3.875
09.01.2019 61T2K7080720 TRT090119K32 4.70 3.709
10.07.2019 61T2K8080720 TRT100719K33 4.70 3.550
08.01.2020 61T2K9080720 TRT080120K22 4.70 3.398
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.251
08.07.2020 61T2 TRT080720T19 4.70 104.262
17.02.2021 61T2 TRT170221T20 5.35 108.564
17.02.2021 61T2A170221 TRT170221A13 5.35 65.507
24.08.2016 61T2K1170221 TRT240816K21 5.35 5.212
22.02.2017 61T2K2170221 TRT220217K28 5.35 4.978
23.08.2017 61T2K3170221 TRT230817K21 5.35 4.765
21.02.2018 61T2K4170221 TRT210218K28 5.35 4.561
22.08.2018 61T2K5170221 TRT220818K21 5.35 4.366
20.02.2019 61T2K6170221 TRT200219K28 5.35 4.179
21.08.2019 61T2K7170221 TRT210819K13 5.35 4.000
19.02.2020 61T2K8170221 TRT190220K10 5.35 3.828
19.08.2020 61T2K9170221 TRT190820K14 5.35 3.663
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.505
17.02.2021 61T2 TRT170221T12 5.35 108.564
19.07.2017 85T2D TRT190717T29 5.30 102.686
19.07.2017 85T2DA190717 TRT190717A12 5.30 89.350
20.07.2016 85T2DK12190717 TRT200716K26 5.30 5.197
18.01.2017 85T2DK13190717 TRT180117K25 5.30 4.163
19.07.2017 85T2DK14190717 TRT190717K28 5.30 3.976
19.07.2017 85T2D TRT190717T11 5.30 102.686
25.10.2017 85T2D TRT251017T18 5.37 99.837
25.10.2017 85T2D TRT251017T26 5.37 99.837
25.10.2017 85T2DA251017 TRT251017A19 5.37 86.781
26.10.2016 85T2DK12251017 TRT261016K17 5.37 5.144
26.04.2017 85T2DK13251017 TRT260417K14 5.37 4.050
25.10.2017 85T2DK14251017 TRT251017K17 5.37 3.862
24.01.2018 85T2D TRT240118T27 5.36 101.881
24.01.2018 85T2DA240118 TRT240118A10 5.36 84.760
27.07.2016 85T2DK11240118 TRT270716K11 5.36 5.247
25.01.2017 85T2DK12240118 TRT250117K18 5.36 4.147
26.07.2017 85T2DK13240118 TRT260717K11 5.36 3.955
24.01.2018 85T2DK14240118 TRT240118K18 5.36 3.772
24.01.2018 85T2D TRT240118T19 5.36 101.881
11.03.2020 85T2D TRT110320T18 5.35 99.702
11.03.2020 85T2D TRT110320T26 5.35 99.702
11.03.2020 85T2DA110320 TRT110320A19 5.35 69.495
14.09.2016 85T2DK7110320 TRT140916K14 5.35 5.176
15.03.2017 85T2DK8110320 TRT150317K18 5.35 4.098
13.09.2017 85T2DK9110320 TRT130917K14 5.35 3.910
14.03.2018 85T2DK10110320 TRT140318K18 5.35 3.731
12.09.2018 85T2DK11110320 TRT120918K14 5.35 3.560
13.03.2019 85T2DK12110320 TRT130319K18 5.35 3.397
11.09.2019 85T2DK13110320 TRT110919K14 5.35 3.241
11.03.2020 85T2DK14110320 TRT110320K17 5.35 3.093
11.11.2020 85T2D TRT111120T18 5.07 102.416
11.11.2020 85T2D TRT111120T26 5.07 102.416
11.11.2020 85T2DA111120 TRT111120A19 5.07 65.540
18.05.2016 85T2DK5111120 TRT180516K30 5.07 5.047
16.11.2016 85T2DK6111120 TRT161116K34 5.07 4.228
17.05.2017 85T2DK7111120 TRT170517K30 5.07 4.036
15.11.2017 85T2DK8111120 TRT151117K34 5.07 3.853
16.05.2018 85T2DK9111120 TRT160518K30 5.07 3.678
14.11.2018 85T2DK10111120 TRT141118K34 5.07 3.511
15.05.2019 85T2DK11111120 TRT150519K22 5.07 3.352
13.11.2019 85T2DK12111120 TRT131119K26 5.07 3.200
13.05.2020 85T2DK13111120 TRT130520K21 5.07 3.055
11.11.2020 85T2DK14111120 TRT111120K25 5.07 2.916
19.05.2021 85T2D TRT190521T25 5.08 102.056
19.05.2021 85T2DA190521 TRT190521A18 5.08 62.456
25.05.2016 85T2DK4190521 TRT250516K15 5.08 5.049
23.11.2016 85T2DK5190521 TRT231116K19 5.08 4.220
24.05.2017 85T2DK6190521 TRT240517K15 5.08 4.029
22.11.2017 85T2DK7190521 TRT221117K19 5.08 3.846
23.05.2018 85T2DK8190521 TRT230518K15 5.08 3.672
21.11.2018 85T2DK9190521 TRT211118K19 5.08 3.505
22.05.2019 85T2DK10190521 TRT220519K15 5.08 3.346
20.11.2019 85T2DK11190521 TRT201119K19 5.08 3.194
20.05.2020 85T2DK12190521 TRT200520K14 5.08 3.050
18.11.2020 85T2DK13190521 TRT181120K10 5.08 2.911
19.05.2021 85T2DK14190521 TRT190521K16 5.08 2.779
19.05.2021 85T2D TRT190521T17 5.08 102.056
20.04.2022 85T2D TRT200422T22 5.35 98.390
20.04.2022 85T2DA200422 TRT200422A15 5.35 57.448
26.10.2016 85T2DK3200422 TRT261016K33 5.35 5.125
26.04.2017 85T2DK4200422 TRT260417K30 5.35 4.059
25.10.2017 85T2DK5200422 TRT251017K33 5.35 3.876
25.04.2018 85T2DK6200422 TRT250418K22 5.35 3.701
24.10.2018 85T2DK7200422 TRT241018K25 5.35 3.534
24.04.2019 85T2DK8200422 TRT240419K22 5.35 3.374
23.10.2019 85T2DK9200422 TRT231019K25 5.35 3.222
22.04.2020 85T2DK10200422 TRT220420K21 5.35 3.076
21.10.2020 85T2DK11200422 TRT211020K24 5.35 2.937
21.04.2021 85T2DK12200422 TRT210421K21 5.35 2.805
20.10.2021 85T2DK13200422 TRT201021K24 5.35 2.678
20.04.2022 85T2DK14200422 TRT200422K21 5.35 2.557
20.04.2022 85T2D TRT200422T14 5.35 98.390
28.09.2016 85T4D TRT280916T27 2.68 100.694
28.09.2016 85T4DA280916 TRT280916A10 2.68 96.037
29.06.2016 85T4DK27280916 TRT290616K10 2.68 2.643
28.09.2016 85T4DK28280916 TRT280916K18 2.68 2.013
28.09.2016 85T4D TRT280916T19 2.68 100.694
04.01.2017 85T4D TRT040117T22 2.68 100.704
04.01.2017 85T4DA040117 TRT040117A15 2.68 94.077
06.07.2016 85T4DK26040117 TRT060716K16 2.68 2.639
05.10.2016 85T4DK27040117 TRT051016K12 2.68 2.017
04.01.2017 85T4DK28040117 TRT040117K13 2.68 1.972
04.01.2017 85T4D TRT040117T14 2.68 100.704
GES : Gelire Endeksli Senetler
3- T.C.BAŞBAKANLIK HAZİNE MÜSTEŞARLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
01.04.2020 121T2D TRT010420T27 2.00 165.918
01.04.2020 121T2DA010420 TRT010420A10 2.00 142.162
05.10.2016 121T2DK13010420 TRT051016K20 2.00 3.099
05.04.2017 121T2DK14010420 TRT050417K19 2.00 3.061
04.10.2017 121T2DK15010420 TRT041017K12 2.00 3.024
04.04.2018 121T2DK16010420 TRT040418K19 2.00 2.987
03.10.2018 121T2DK17010420 TRT031018K12 2.00 2.950
03.04.2019 121T2DK18010420 TRT030419K19 2.00 2.914
02.10.2019 121T2DK19010420 TRT021019K12 2.00 2.878
01.04.2020 121T2DK20010420 TRT010420K18 2.00 2.843
01.04.2020 121T2D TRT010420T19 2.00 165.918
06.01.2021 121T2D TRT060121T24 1.50 154.420
06.01.2021 121T2DA060121 TRT060121A17 1.50 133.227
13.07.2016 121T2DK11060121 TRT130716K17 1.50 2.245
11.01.2017 121T2DK12060121 TRT110117K14 1.50 2.216
12.07.2017 121T2DK13060121 TRT120717K17 1.50 2.187
10.01.2018 121T2DK14060121 TRT100118K14 1.50 2.159
11.07.2018 121T2DK15060121 TRT110718K17 1.50 2.132
09.01.2019 121T2DK16060121 TRT090119K16 1.50 2.104
10.07.2019 121T2DK17060121 TRT100719K17 1.50 2.077
08.01.2020 121T2DK18060121 TRT080120K14 1.50 2.051
08.07.2020 121T2DK19060121 TRT080720K18 1.50 2.024
06.01.2021 121T2DK20060121 TRT060121K15 1.50 1.998
06.01.2021 121T2D TRT060121T16 1.50 154.420
21.07.2021 121T2D TRT210721T29 1.50 148.264
21.07.2021 121T2DA210721 TRT210721A12 1.50 126.088
27.07.2016 121T2DK10210721 TRT270716K29 1.50 2.146
25.01.2017 121T2DK11210721 TRT250117K26 1.50 2.119
26.07.2017 121T2DK12210721 TRT260717K29 1.50 2.092
24.01.2018 121T2DK13210721 TRT240118K26 1.50 2.066
25.07.2018 121T2DK14210721 TRT250718K11 1.50 2.040
23.01.2019 121T2DK15210721 TRT230119K18 1.50 2.014
24.07.2019 121T2DK16210721 TRT240719K11 1.50 1.989
22.01.2020 121T2DK17210721 TRT220120K16 1.50 1.964
22.07.2020 121T2DK18210721 TRT220720K10 1.50 1.940
20.01.2021 121T2DK19210721 TRT200121K17 1.50 1.915
21.07.2021 121T2DK20210721 TRT210721K10 1.50 1.891
21.07.2021 121T2D TRT210721T11 1.50 148.264
23.02.2022 121T2D TRT230222T13 1.50 143.371
23.02.2022 121T2D TRT230222T21 1.50 143.371
23.02.2022 121T2DA230222 TRT230222A14 1.50 120.368
31.08.2016 121T2DK9230222 TRT310816K14 1.50 2.032
01.03.2017 121T2DK10230222 TRT010317K14 1.50 2.010
30.08.2017 121T2DK11230222 TRT300817K14 1.50 1.989
28.02.2018 121T2DK12230222 TRT280218K13 1.50 1.968
29.08.2018 121T2DK13230222 TRT290818K16 1.50 1.947
27.02.2019 121T2DK14230222 TRT270219K13 1.50 1.926
28.08.2019 121T2DK15230222 TRT280819K16 1.50 1.905
26.02.2020 121T2DK16230222 TRT260220K11 1.50 1.885
26.08.2020 121T2DK17230222 TRT260820K15 1.50 1.865
24.02.2021 121T2DK18230222 TRT240221K12 1.50 1.845
25.08.2021 121T2DK19230222 TRT250821K15 1.50 1.825
23.02.2022 121T2DK20230222 TRT230222K12 1.50 1.806
26.10.2022 121T2D TRT261022T10 1.00 130.447
26.10.2022 121T2D TRT261022T28 1.00 130.447
26.10.2022 121T2DA261022 TRT261022A11 1.00 113.230
04.05.2016 121T2DK7261022 TRT040516K28 1.00 1.332
02.11.2016 121T2DK8261022 TRT021116K14 1.00 1.316
03.05.2017 121T2DK9261022 TRT030517K10 1.00 1.299
01.11.2017 121T2DK10261022 TRT011117K14 1.00 1.283
02.05.2018 121T2DK11261022 TRT020518K10 1.00 1.267
31.10.2018 121T2DK12261022 TRT311018K18 1.00 1.252
01.05.2019 121T2DK13261022 TRT010519K10 1.00 1.236
30.10.2019 121T2DK14261022 TRT301019K18 1.00 1.221
29.04.2020 121T2DK15261022 TRT290420K16 1.00 1.205
28.10.2020 121T2DK16261022 TRT281020K19 1.00 1.190
28.04.2021 121T2DK17261022 TRT280421K16 1.00 1.176
27.10.2021 121T2DK18261022 TRT271021K19 1.00 1.161
27.04.2022 121T2DK19261022 TRT270422K16 1.00 1.147
26.10.2022 121T2DK20261022 TRT261022K19 1.00 1.132
03.05.2023 121T2D TRT030523T13 0.50 114.019
03.05.2023 121T2D TRT030523T21 0.50 114.019
03.05.2023 121T2DA030523 TRT030523A14 0.50 105.373
11.05.2016 121T2DK6030523 TRT110516K11 0.50 0.629
09.11.2016 121T2DK7030523 TRT091116K17 0.50 0.621
10.05.2017 121T2DK8030523 TRT100517K11 0.50 0.613
08.11.2017 121T2DK9030523 TRT081117K17 0.50 0.605
09.05.2018 121T2DK10030523 TRT090518K13 0.50 0.598
07.11.2018 121T2DK11030523 TRT071118K17 0.50 0.590
08.05.2019 121T2DK12030523 TRT080519K13 0.50 0.583
06.11.2019 121T2DK13030523 TRT061119K17 0.50 0.576
06.05.2020 121T2DK14030523 TRT060520K12 0.50 0.568
04.11.2020 121T2DK15030523 TRT041120K16 0.50 0.561
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.554
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.547
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.540
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.534
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.527
02.08.2023 121T2D TRT020823T11 1.50 128.701
02.08.2023 121T2D TRT020823T29 1.50 128.701
02.08.2023 121T2DA020823 TRT020823A12 1.50 103.264
10.08.2016 121T2DK6020823 TRT100816K19 1.50 1.851
08.02.2017 121T2DK7020823 TRT080217K18 1.50 1.827
09.08.2017 121T2DK8020823 TRT090817K11 1.50 1.804
07.02.2018 121T2DK9020823 TRT070218K18 1.50 1.782
08.08.2018 121T2DK10020823 TRT080818K11 1.50 1.759
06.02.2019 121T2DK11020823 TRT060219K18 1.50 1.737
07.08.2019 121T2DK12020823 TRT070819K11 1.50 1.715
05.02.2020 121T2DK13020823 TRT050220K16 1.50 1.693
05.08.2020 121T2DK14020823 TRT050820K10 1.50 1.672
03.02.2021 121T2DK15020823 TRT030221K17 1.50 1.651
04.08.2021 121T2DK16020823 TRT040821K10 1.50 1.630
02.02.2022 121T2DK17020823 TRT020222K17 1.50 1.609
03.08.2022 121T2DK18020823 TRT030822K10 1.50 1.589
01.02.2023 121T2DK19020823 TRT010223K17 1.50 1.569
02.08.2023 121T2DK20020823 TRT020823K10 1.50 1.549
08.11.2023 121T2D TRT081123T28 1.40 126.268
08.11.2023 121T2DA081123 TRT081123A11 1.40 101.255
18.05.2016 121T2DK5081123 TRT180516K22 1.40 1.718
16.11.2016 121T2DK6081123 TRT161116K26 1.40 1.696
17.05.2017 121T2DK7081123 TRT170517K22 1.40 1.675
15.11.2017 121T2DK8081123 TRT151117K26 1.40 1.653
16.05.2018 121T2DK9081123 TRT160518K22 1.40 1.632
14.11.2018 121T2DK10081123 TRT141118K26 1.40 1.611
15.05.2019 121T2DK11081123 TRT150519K14 1.40 1.591
13.11.2019 121T2DK12081123 TRT131119K18 1.40 1.571
13.05.2020 121T2DK13081123 TRT130520K13 1.40 1.551
11.11.2020 121T2DK14081123 TRT111120K17 1.40 1.531
12.05.2021 121T2DK15081123 TRT120521K13 1.40 1.511
10.11.2021 121T2DK16081123 TRT101121K17 1.40 1.492
11.05.2022 121T2DK17081123 TRT110522K13 1.40 1.473
09.11.2022 121T2DK18081123 TRT091122K19 1.40 1.454
10.05.2023 121T2DK19081123 TRT100523K13 1.40 1.436
08.11.2023 121T2DK20081123 TRT081123K19 1.40 1.418
08.11.2023 121T2D TRT081123T10 1.40 126.268
08.05.2024 121T2D TRT080524T25 1.20 114.886
08.05.2024 121T2DA080524 TRT080524A18 1.20 93.586
18.05.2016 121T2DK4080524 TRT180516K48 1.20 1.392
16.11.2016 121T2DK5080524 TRT161116K42 1.20 1.373
17.05.2017 121T2DK6080524 TRT170517K48 1.20 1.355
15.11.2017 121T2DK7080524 TRT151117K42 1.20 1.337
16.05.2018 121T2DK8080524 TRT160518K48 1.20 1.319
14.11.2018 121T2DK9080524 TRT141118K42 1.20 1.302
15.05.2019 121T2DK10080524 TRT150519K30 1.20 1.284
13.11.2019 121T2DK11080524 TRT131119K34 1.20 1.267
13.05.2020 121T2DK12080524 TRT130520K39 1.20 1.250
11.11.2020 121T2DK13080524 TRT111120K33 1.20 1.234
12.05.2021 121T2DK14080524 TRT120521K21 1.20 1.217
10.11.2021 121T2DK15080524 TRT101121K25 1.20 1.201
11.05.2022 121T2DK16080524 TRT110522K21 1.20 1.185
09.11.2022 121T2DK17080524 TRT091122K27 1.20 1.169
10.05.2023 121T2DK18080524 TRT100523K21 1.20 1.154
08.11.2023 121T2DK19080524 TRT081123K27 1.20 1.138
08.05.2024 121T2DK20080524 TRT080524K16 1.20 1.123
08.05.2024 121T2D TRT080524T17 1.20 114.886
18.09.2024 121T2D TRT180924T11 1.00 111.296
18.09.2024 121T2D TRT180924T29 1.00 111.296
18.09.2024 121T2DA180924 TRT180924A12 1.00 93.856
28.09.2016 121T2DK4180924 TRT280916K42 1.00 1.118
29.03.2017 121T2DK5180924 TRT290317K38 1.00 1.106
27.09.2017 121T2DK6180924 TRT270917K34 1.00 1.094
28.03.2018 121T2DK7180924 TRT280318K38 1.00 1.082
26.09.2018 121T2DK8180924 TRT260918K34 1.00 1.070
27.03.2019 121T2DK9180924 TRT270319K38 1.00 1.059
25.09.2019 121T2DK10180924 TRT250919K26 1.00 1.047
25.03.2020 121T2DK11180924 TRT250320K29 1.00 1.036
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.024
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.013
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.002
23.03.2022 121T2DK15180924 TRT230322K29 1.00 0.991
21.09.2022 121T2DK16180924 TRT210922K25 1.00 0.981
22.03.2023 121T2DK17180924 TRT220323K29 1.00 0.970
20.09.2023 121T2DK18180924 TRT200923K25 1.00 0.959
20.03.2024 121T2DK19180924 TRT200324K20 1.00 0.949
18.09.2024 121T2DK20180924 TRT180924K10 1.00 0.939
16.04.2025 121T2D TRT160425T25 1.00 107.778
16.04.2025 121T2DA160425 TRT160425A18 1.00 90.027
26.10.2016 121T2DK3160425 TRT261016K25 1.00 1.077
26.04.2017 121T2DK4160425 TRT260417K22 1.00 1.066
25.10.2017 121T2DK5160425 TRT251017K25 1.00 1.055
25.04.2018 121T2DK6160425 TRT250418K14 1.00 1.043
24.10.2018 121T2DK7160425 TRT241018K17 1.00 1.033
24.04.2019 121T2DK8160425 TRT240419K14 1.00 1.022
23.10.2019 121T2DK9160425 TRT231019K17 1.00 1.011
22.04.2020 121T2DK10160425 TRT220420K13 1.00 1.000
21.10.2020 121T2DK11160425 TRT211020K16 1.00 0.990
21.04.2021 121T2DK12160425 TRT210421K13 1.00 0.980
20.10.2021 121T2DK13160425 TRT201021K16 1.00 0.969
20.04.2022 121T2DK14160425 TRT200422K13 1.00 0.959
19.10.2022 121T2DK15160425 TRT191022K18 1.00 0.949
19.04.2023 121T2DK16160425 TRT190423K15 1.00 0.939
18.10.2023 121T2DK17160425 TRT181023K18 1.00 0.929
17.04.2024 121T2DK18160425 TRT170424K16 1.00 0.919
16.10.2024 121T2DK19160425 TRT161024K19 1.00 0.910
16.04.2025 121T2DK20160425 TRT160425K16 1.00 0.900
16.04.2025 121T2D TRT160425T17 1.00 107.778
14.01.2026 121T2D TRT140126T29 1.35 105.648
14.01.2026 121T2DA140126 TRT140126A12 1.35 81.091
27.07.2016 121T2DK1140126 TRT270716K37 1.35 1.371
25.01.2017 121T2DK2140126 TRT250117K34 1.35 1.355
26.07.2017 121T2DK3140126 TRT260717K37 1.35 1.339
24.01.2018 121T2DK4140126 TRT240118K34 1.35 1.323
25.07.2018 121T2DK5140126 TRT250718K29 1.35 1.307
23.01.2019 121T2DK6140126 TRT230119K26 1.35 1.292
24.07.2019 121T2DK7140126 TRT240719K29 1.35 1.277
22.01.2020 121T2DK8140126 TRT220120K24 1.35 1.262
22.07.2020 121T2DK9140126 TRT220720K28 1.35 1.247
20.01.2021 121T2DK10140126 TRT200121K25 1.35 1.232
21.07.2021 121T2DK11140126 TRT210721K28 1.35 1.218
19.01.2022 121T2DK12140126 TRT190122K19 1.35 1.203
20.07.2022 121T2DK13140126 TRT200722K10 1.35 1.189
18.01.2023 121T2DK14140126 TRT180123K19 1.35 1.175
19.07.2023 121T2DK15140126 TRT190723K12 1.35 1.161
17.01.2024 121T2DK16140126 TRT170124K19 1.35 1.148
17.07.2024 121T2DK17140126 TRT170724K13 1.35 1.134
15.01.2025 121T2DK18140126 TRT150125K10 1.35 1.121
16.07.2025 121T2DK19140126 TRT160725K13 1.35 1.108
14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.095
14.01.2026 121T2D TRT140126T11 1.35 105.648
04.05.2016 61T2D TRT040516T29 1.25 150.639
04.05.2016 61T2DA040516 TRT040516A12 1.25 148.779
04.05.2016 61T2DK10040516 TRT040516K10 1.25 1.860
04.05.2016 61T2D TRT040516T11 1.25 150.639
20.02.2019 61T2D TRT200219T29 1.75 125.059
20.02.2019 61T2DA200219 TRT200219A12 1.75 112.885
24.08.2016 61T2DK5200219 TRT240816K13 1.75 2.083
22.02.2017 61T2DK6200219 TRT220217K10 1.75 2.061
23.08.2017 61T2DK7200219 TRT230817K13 1.75 2.040
21.02.2018 61T2DK8200219 TRT210218K10 1.75 2.018
22.08.2018 61T2DK9200219 TRT220818K13 1.75 1.997
20.02.2019 61T2DK10200219 TRT200219K10 1.75 1.975
20.02.2019 61T2D TRT200219T11 1.75 125.059
B)KİRA SERTİFİKALARI
1- T.C.BAŞBAKANLIK HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE
İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
28.09.2016 24D2 TRD280916T17 4.84 101.222
28.09.2016 24D2 TRD280916T25 4.84 101.222
28.09.2016 24D2A280916 TRD280916A18 4.84 96.549
28.09.2016 24D2K4280916 TRD280916K16 4.84 4.673
15.02.2017 24D2 TRD150217T26 3.90 100.643
15.02.2017 24D2A150217 TRD150217A19 3.90 93.203
17.08.2016 24D2K3150217 TRD170816K10 3.90 3.805
15.02.2017 24D2K4150217 TRD150217K17 3.90 3.635
15.02.2017 24D2 TRD150217T18 3.90 100.643
16.08.2017 24D2 TRD160817T29 4.98 103.153
16.08.2017 24D2A160817 TRD160817A12 4.98 89.209
17.08.2016 24D2K2160817 TRD170816K28 4.98 4.859
15.02.2017 24D2K3160817 TRD150217K25 4.98 4.642
16.08.2017 24D2K4160817 TRD160817K10 4.98 4.443
16.08.2017 24D2 TRD160817T11 4.98 103.153
14.02.2018 24D2 TRD140218T26 5.32 104.834
14.02.2018 24D2A140218 TRD140218A19 5.32 85.396
17.08.2016 24D2K1140218 TRD170816K36 5.32 5.191
15.02.2017 24D2K2140218 TRD150217K33 5.32 4.958
16.08.2017 24D2K3140218 TRD160817K28 5.32 4.746
14.02.2018 24D2K4140218 TRD140218K17 5.32 4.543
14.02.2018 24D2 TRD140218T18 5.32 104.834
Foreks Haber Merkezi (
[email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey